免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 京基智农(000048)广东省
上涨家数:246下跌家数:621平均涨幅:-0.39%更新时间：2025-10-16 10:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 美之高 | 27.01 | 437.85 | +18.46% | | 英集芯 | 23.90 | 74.83 | +13.86% | | 鸿铭股份 | 50.75 | -140.35 | +11.25% | | 东鹏控股 | 8.10 | 27.84 | +10.05% | | 京泉华 | 26.26 | 167.54 | +10.01% | | 沙河股份 | 22.33 | -95.46 | +10.00% | | 德明利 | 196.46 | -287.50 | +10.00% | | 路畅科技 | 28.31 | -44.12 | +9.98% | | 奥特迅 | 15.00 | -57.74 | +9.97% | | 开普云 | 206.61 | 342.34 | +9.43% | | 美信科技 | 64.20 | 92.07 | +9.05% | | 蓝箭电子 | 24.31 | 488.24 | +8.67% | | 德美化工 | 7.57 | 53.72 | +8.14% | | 新莱福 | 77.68 | 58.79 | +7.89% | | 佰维存储 | 112.55 | -150.98 | +7.81% | | 卡莱特 | 90.23 | 586.62 | +6.63% | | 中兴通讯 | 53.65 | 33.11 | +6.45% | | 江波龙 | 180.36 | -941.07 | +6.41% | | 浩云科技 | 7.47 | -88.87 | +5.81% | | 深物业A | 9.92 | -5.33 | +5.31% | | 硕贝德 | 24.73 | -334.32 | +5.01% | | *ST宝鹰 | 2.31 | -6.46 | +5.00% | | *ST原尚 | 27.11 | -45.34 | +5.00% | | 立讯精密 | 61.06 | 30.43 | +4.91% | | 飞马国际 | 4.22 | -4973.68 | +4.71% | | 潮宏基 | 15.40 | 46.32 | +4.55% | | 汤臣倍健 | 12.66 | 42.98 | +4.46% | | 麦格米特 | 77.46 | 143.75 | +4.44% | | 山水比德 | 52.08 | 264.70 | +4.16% | | 汇创达 | 34.43 | 66.73 | +4.08% | | 信立泰 | 56.77 | 101.66 | +3.75% | | 安达智能 | 54.59 | -58.64 | +3.61% | | ST易事特 | 5.31 | 82.33 | +3.51% | | 兴森科技 | 21.36 | -192.13 | +3.49% | | 英维克 | 76.88 | 150.46 | +3.46% | | 粤传媒 | 8.51 | 54.16 | +3.28% | | 道通科技 | 38.72 | 35.31 | +3.23% | | 万润科技 | 14.85 | 253.84 | +3.05% | | 白云电器 | 12.35 | 32.60 | +3.00% | | 天创时尚 | 7.98 | -44.86 | +2.97% | | 可立克 | 18.29 | 32.66 | +2.87% | | 光库科技 | 102.23 | 287.80 | +2.85% | | 大为股份 | 21.03 | -100.14 | +2.84% | | 致尚科技 | 84.66 | 52.12 | +2.83% | | 优利德 | 35.72 | 22.42 | +2.79% | | 悍高集团 | 68.58 | 45.74 | +2.65% | | *ST松发 | 51.99 | 87.83 | +2.63% | | 思泉新材 | 217.49 | 292.43 | +2.61% | | 若羽臣 | 47.37 | 106.03 | +2.58% | | 聚石化学 | 23.25 | -12.01 | +2.51% | | 派诺科技 | 16.92 | 62.00 | +2.48% | | 朗科科技 | 29.64 | -68.39 | +2.45% | | 亿纬锂能 | 83.18 | 48.02 | +2.40% | | 中富电路 | 53.55 | 348.70 | +2.33% | | 安联锐视 | 63.02 | 115.57 | +2.29% | | 天赐材料 | 35.46 | 131.99 | +2.22% | | 岭南控股 | 13.89 | 58.23 | +2.21% | | 安车检测 | 30.13 | -32.51 | +2.20% | | *ST国华 | 13.14 | -11.27 | +2.10% | | 宇瞳光学 | 30.69 | 55.59 | +2.10% | | 精智达 | 157.34 | 203.91 | +2.09% | | 小崧股份 | 8.12 | -10.24 | +2.01% | | 沃尔核材 | 29.16 | 37.25 | +1.99% | | 世荣兆业 | 6.20 | 198.83 | +1.97% | | 海南发展 | 10.57 | -16.27 | +1.93% | | 大参林 | 17.45 | 18.83 | +1.93% | | 德赛西威 | 140.20 | 32.57 | +1.93% | | 翰宇药业 | 22.21 | -1100.42 | +1.88% | | 裕同科技 | 26.73 | 16.79 | +1.87% | | ST长园 | 3.37 | -3.46 | +1.81% | | 欧陆通 | 201.57 | 70.22 | +1.80% | | 融捷股份 | 40.93 | 78.92 | +1.77% | | 盛弘股份 | 43.27 | 33.37 | +1.72% | | 新媒股份 | 47.07 | 14.78 | +1.71% | | 太辰光 | 99.26 | 63.49 | +1.68% | | 安凯微 | 12.40 | -48.53 | +1.64% | | 深天马A | 9.57 | 880.53 | +1.59% | | 科思科技 | 61.17 | -40.47 | +1.58% | | 索菱股份 | 5.87 | 116.17 | +1.56% | | 中国广核 | 4.01 | 20.97 | +1.52% | | 嘉元科技 | 38.67 | -170.14 | +1.50% | | ST瑞和 | 6.15 | -18.35 | +1.49% | | 康美药业 | 2.06 | 2932.41 | +1.48% | | 飞南资源 | 18.18 | 50.17 | +1.39% | | 天亿马 | 66.36 | -139.66 | +1.37% | | 百奥泰 | 27.37 | -28.45 | +1.37% | | 天际股份 | 23.72 | -9.25 | +1.37% | | 广电计量 | 21.25 | 33.52 | +1.34% | | 三友联众 | 11.48 | 56.01 | +1.32% | | 中远海特 | 7.12 | 12.02 | +1.28% | | 长盈精密 | 38.54 | 81.41 | +1.26% | | 永兴股份 | 16.36 | 17.12 | +1.24% | | 金银河 | 39.77 | -62.98 | +1.20% | | 奥美森 | 30.96 | -- | +1.18% | | 铭普光磁 | 23.36 | -19.30 | +1.17% | | 中新赛克 | 29.47 | 57.71 | +1.17% | | 天源迪科 | 15.73 | 365.09 | +1.16% | | 工业富联 | 64.09 | 47.86 | +1.12% | | 深中华A | 7.28 | 168.94 | +1.11% | | 科达利 | 171.17 | 29.42 | +1.10% | | 东鹏饮料 | 294.99 | 38.63 | +1.08% | | 开立医疗 | 34.60 | 794.08 | +1.05% | | 通达电气 | 12.74 | 103.95 | +1.03% | | 华立股份 | 20.59 | 242.34 | +1.03% | | 周大生 | 13.94 | 15.09 | +1.01% | | *ST建艺 | 10.10 | -1.58 | +1.00% | | 高乐股份 | 4.06 | -77.79 | +1.00% | | 稳健医疗 | 39.63 | 28.73 | +0.99% | | 汇顶科技 | 80.01 | 51.84 | +0.98% | | 艾比森 | 16.85 | 43.11 | +0.96% | | 众生药业 | 17.38 | -74.35 | +0.93% | | 大悦城 | 3.26 | -5.58 | +0.93% | | 影石创新 | 279.47 | 112.51 | +0.93% | | ST香雪 | 11.04 | -7.63 | +0.91% | | 顺络电子 | 36.98 | 31.39 | +0.90% | | *ST宇顺 | 38.46 | -788.66 | +0.89% | | 新宙邦 | 46.74 | 34.60 | +0.88% | | ST中青宝 | 11.45 | -57.24 | +0.88% | | 秋田微 | 34.58 | 47.44 | +0.88% | | *ST摩登 | 2.32 | -78.90 | +0.87% | | 呈和科技 | 38.43 | 26.82 | +0.87% | | 珠江钢琴 | 4.66 | -21.09 | +0.87% | | 农产品 | 8.57 | 47.19 | +0.82% | | 骏鼎达 | 88.45 | 36.46 | +0.81% | | 格林美 | 8.74 | 40.06 | +0.81% | | 盛视科技 | 27.58 | 64.29 | +0.80% | | 迈瑞医疗 | 232.33 | 30.70 | +0.79% | | 粤高速A | 11.55 | 13.69 | +0.79% | | 特力A | 18.08 | 54.13 | +0.78% | | 深科技 | 29.72 | 45.58 | +0.75% | | 众业达 | 9.54 | 30.74 | +0.74% | | 比亚迪 | 107.89 | 23.35 | +0.74% | | 佳云科技 | 4.12 | -25.20 | +0.73% | | 粤万年青 | 16.52 | -145.50 | +0.73% | | 迪阿股份 | 33.15 | 137.91 | +0.73% | | 铂科新材 | 74.49 | 56.49 | +0.72% | | ST英飞拓 | 2.82 | -9.84 | +0.71% | | 冠昊生物 | 15.72 | 150.63 | +0.70% | | 深高速 | 10.15 | 19.35 | +0.69% | | 天威视讯 | 8.80 | -173.40 | +0.69% | | 德赛电池 | 28.00 | 26.73 | +0.68% | | 希荻微 | 16.27 | -30.71 | +0.68% | | 好上好 | 32.92 | 221.56 | +0.67% | | 深南电路 | 203.35 | 60.25 | +0.67% | | 慧为智能 | 29.22 | -7816.58 | +0.65% | | 华测检测 | 14.27 | 25.23 | +0.63% | | 云天励飞-U | 79.41 | -59.96 | +0.62% | | 深深房A | 29.45 | -375.68 | +0.61% | | 广合科技 | 73.73 | 36.96 | +0.61% | | 博济医药 | 9.95 | 269.94 | +0.61% | | 方邦股份 | 57.61 | -50.10 | +0.59% | | 捷邦科技 | 128.00 | -179.95 | +0.57% | | 特一药业 | 8.97 | 82.39 | +0.56% | | 力合微 | 25.16 | 54.60 | +0.56% | | 微芯生物 | 30.62 | -283.98 | +0.56% | | 奥海科技 | 43.72 | 25.80 | +0.55% | | *ST金比 | 9.23 | 88.36 | +0.54% | | *ST星光 | 1.87 | -59.89 | +0.54% | | 迈普医学 | 72.01 | 51.16 | +0.52% | | 恒申新材 | 5.90 | -41.95 | +0.51% | | 尚荣医疗 | 4.02 | 6837.74 | +0.50% | | *ST大晟 | 4.08 | -27.88 | +0.49% | | 飞亚达 | 16.81 | 43.82 | +0.48% | | 鑫汇科 | 27.67 | 89.02 | +0.47% | | 中顺洁柔 | 8.59 | 79.07 | +0.47% | | 东阳光 | 21.76 | 86.03 | +0.46% | | 四会富仕 | 39.65 | 47.28 | +0.46% | | 雅达股份 | 11.35 | 62.88 | +0.44% | | 香江控股 | 2.30 | -69328.20 | +0.44% | | 海天味业 | 39.66 | 34.10 | +0.43% | | 华锋股份 | 11.79 | 33.07 | +0.43% | | 理邦仪器 | 11.82 | 35.78 | +0.42% | | ST证通 | 9.49 | -15.52 | +0.42% | | 协创数据 | 154.43 | 69.77 | +0.42% | | 深华发A | 14.64 | 101.05 | +0.41% | | 清溢光电 | 32.38 | 58.20 | +0.40% | | 远望谷 | 7.53 | 100.64 | +0.40% | | 丽珠集团 | 38.06 | 15.85 | +0.40% | | 阳普医疗 | 7.70 | -24.45 | +0.39% | | 方直科技 | 12.91 | 307.64 | +0.39% | | *ST赛隆 | 13.00 | -46.00 | +0.39% | | 温氏股份 | 18.85 | 11.04 | +0.37% | | 万泽股份 | 16.34 | 38.90 | +0.37% | | 瑞立科密 | 53.41 | 33.12 | +0.36% | | 瀚蓝环境 | 28.34 | 13.25 | +0.35% | | 迅捷兴 | 19.87 | -303.90 | +0.35% | | 海普瑞 | 11.85 | 42.94 | +0.34% | | 银宝山新 | 9.26 | -20.22 | +0.33% | | 建科院 | 15.51 | -103.83 | +0.32% | | 鼎通科技 | 90.84 | 71.67 | +0.32% | | 招商银行 | 41.63 | 7.07 | +0.31% | | 龙图光罩 | 53.06 | 91.33 | +0.30% | | 广深铁路 | 3.34 | 18.82 | +0.30% | | 朝阳科技 | 30.17 | 33.05 | +0.30% | | 广州港 | 3.41 | 28.30 | +0.29% | | 隆利科技 | 20.83 | 47.32 | +0.29% | | 特发服务 | 43.43 | 59.58 | +0.28% | | 中国平安 | 57.97 | 8.74 | +0.28% | | 全新好 | 7.26 | 44.35 | +0.28% | | 沃特股份 | 21.85 | 143.23 | +0.28% | | 美的集团 | 73.12 | 12.84 | +0.27% | | 天健集团 | 3.74 | 16.83 | +0.27% | | ST凯文 | 3.84 | -6.81 | +0.26% | | 欧派家居 | 54.42 | 12.62 | +0.26% | | 钧崴电子 | 35.29 | 79.18 | +0.26% | | 炬申股份 | 16.08 | 32.36 | +0.25% | | 健康元 | 12.32 | 16.16 | +0.24% | | 首航新能 | 33.96 | 63.80 | +0.24% | | 粤宏远A | 4.25 | 45.03 | +0.24% | | 信邦智能 | 47.96 | 168.91 | +0.23% | | 小熊电器 | 49.14 | 23.27 | +0.22% | | 大族激光 | 36.46 | 39.22 | +0.22% | | 金逸影视 | 10.23 | 340.65 | +0.20% | | 振邦智能 | 31.30 | 27.31 | +0.19% | | 雷特科技 | 38.90 | 32.29 | +0.18% | | 天虹股份 | 5.59 | 85.26 | +0.18% | | 京基智农 | 16.91 | 12.73 | +0.18% | | 中远通 | 17.31 | -53.62 | +0.17% | | 南方航空 | 6.31 | -57.14 | +0.16% | | 南方传媒 | 12.97 | 11.90 | +0.15% | | 魅视科技 | 35.37 | 51.31 | +0.14% | | 深圳机场 | 7.11 | 25.10 | +0.14% | | 智信精密 | 45.55 | 64.86 | +0.13% | | 民德电子 | 24.31 | -43.38 | +0.12% | | 国药一致 | 25.40 | 25.02 | +0.12% | | 杰恩设计 | 17.58 | -136.56 | +0.11% | | 深圳瑞捷 | 18.50 | -163.34 | +0.11% | | 华大智造 | 68.64 | -70.39 | +0.10% | | 汇川技术 | 80.79 | 42.47 | +0.10% | | 易瑞生物 | 10.27 | 197.95 | +0.10% | | 平安银行 | 11.41 | 5.09 | +0.09% | | 睿智医药 | 11.72 | -42.23 | +0.09% | | 鼎阳科技 | 39.62 | 48.44 | +0.08% | | 维力医疗 | 13.52 | 16.89 | +0.07% | | 卫光生物 | 27.13 | 24.48 | +0.07% | | 骏亚科技 | 13.63 | -44.63 | +0.07% | | 德瑞锂电 | 28.90 | 18.12 | +0.07% | | 新劲刚 | 19.80 | 101.09 | +0.05% | | 顺丰控股 | 41.03 | 18.63 | +0.05% | | 科瑞思 | 41.10 | 180.11 | +0.05% | | 德冠新材 | 22.60 | 38.44 | +0.04% | | 大族数控 | 91.88 | 92.81 | +0.04% | | 仙乐健康 | 23.81 | 22.06 | +0.04% | | 白云山 | 25.69 | 14.91 | +0.04% | | 欣旺达 | 30.51 | 37.57 | +0.03% | | 博硕科技 | 36.84 | 29.39 | +0.03% | | 海王生物 | 2.51 | -5.47 | 0.00% | | 盐田港 | 4.48 | 16.94 | 0.00% | | 红棉股份 | 3.17 | 11.45 | 0.00% | | 东莞控股 | 12.01 | 11.94 | 0.00% | | 白云机场 | 9.60 | 18.35 | 0.00% | | 智光电气 | -- | -- | -- | | 精艺股份 | 13.20 | 169.38 | 0.00% | | 美盈森 | 4.54 | 22.60 | 0.00% | | 招商证券 | 17.34 | 13.93 | 0.00% | | 全通教育 | 5.49 | -28.03 | 0.00% | | 凯中精密 | 17.36 | 27.68 | 0.00% | | *ST名家 | 3.79 | -13.34 | 0.00% | | 歌力思 | 8.13 | -10.60 | 0.00% | | 联得装备 | 30.00 | 27.27 | 0.00% | | 万里马 | 10.46 | -22.80 | 0.00% | | *ST广道 | -- | -- | -- | | 亿道信息 | -- | -- | -- | | 金龙羽 | 30.22 | 106.14 | -0.03% | | 天德钰 | 26.97 | 33.81 | -0.04% | | 美好医疗 | 23.13 | 42.60 | -0.04% | | 中信证券 | 29.67 | 17.69 | -0.07% | | 中天精装 | 28.75 | -14.21 | -0.07% | | 鸿合科技 | 26.46 | 53.43 | -0.08% | | 光大同创 | 39.43 | 94.42 | -0.08% | | 三环集团 | 50.61 | 40.38 | -0.08% | | 拉普拉斯 | 45.82 | 23.97 | -0.09% | | 科创新源 | 42.18 | 166.41 | -0.09% | | 招商港口 | 20.50 | 11.07 | -0.10% | | 联动科技 | 91.19 | 217.19 | -0.10% | | 海目星 | 39.56 | -9.58 | -0.10% | | 洁特生物 | 18.49 | 29.32 | -0.11% | | 康泰生物 | 16.77 | 253.64 | -0.12% | | 鹏鼎控股 | 49.11 | 27.98 | -0.12% | | 南网科技 | 57.29 | 91.10 | -0.12% | | 弘景光电 | 90.90 | 46.96 | -0.13% | | 汉维科技 | 14.48 | 300.83 | -0.14% | | 凯格精机 | 63.11 | 60.96 | -0.14% | | 深圳华强 | 27.28 | 104.89 | -0.15% | | 广百股份 | 6.41 | 367.44 | -0.16% | | 中金岭南 | 5.90 | 20.07 | -0.17% | | *ST清研 | 17.19 | -118.23 | -0.17% | | 名雕股份 | 16.98 | 57.12 | -0.18% | | 富信科技 | 44.34 | 91.92 | -0.18% | | 日海智能 | 11.05 | -29.72 | -0.18% | | 冰川网络 | 38.44 | 14.93 | -0.18% | | 珠海港 | 5.45 | 18.35 | -0.18% | | 广州酒家 | 15.97 | 19.14 | -0.19% | | 泰恩康 | 31.86 | 227.62 | -0.19% | | 景旺电子 | 57.12 | 48.41 | -0.19% | | 明微电子 | 36.22 | -113.54 | -0.19% | | 鸿富瀚 | 74.16 | 78.81 | -0.20% | | 普天科技 | 24.48 | -340.47 | -0.20% | | 三利谱 | 24.03 | 82.46 | -0.21% | | 中山公用 | 13.13 | 14.21 | -0.23% | | 胜宏科技 | 266.28 | 80.93 | -0.23% | | ST赛为 | 4.29 | -6.19 | -0.23% | | 中金辐照 | 17.11 | 41.06 | -0.23% | | 金地集团 | 4.24 | -2.97 | -0.24% | | 茂化实华 | 4.22 | -30.49 | -0.24% | | 矽电股份 | 194.09 | 143.11 | -0.24% | | 气派科技 | 24.50 | -21.79 | -0.24% | | 格力电器 | 40.72 | 7.03 | -0.24% | | 三旺通信 | 24.29 | 113.78 | -0.25% | | 必易微 | 44.09 | -200.26 | -0.25% | | 比音勒芬 | 15.97 | 12.73 | -0.25% | | 赢合科技 | 30.89 | 45.98 | -0.26% | | 欣锐科技 | 23.15 | -25.15 | -0.26% | | 中国宝安 | 11.57 | 135.26 | -0.26% | | 中电港 | 22.96 | 56.59 | -0.26% | | 捷佳伟创 | 97.40 | 10.06 | -0.27% | | 中炬高新 | 18.56 | 18.07 | -0.27% | | 贝特瑞 | 29.41 | 36.19 | -0.27% | | 绿色动力 | 7.10 | 15.01 | -0.28% | | 广州发展 | 6.93 | 10.95 | -0.29% | | 鼎泰高科 | 72.40 | 99.69 | -0.29% | | 溢多利 | 6.82 | 1013.24 | -0.29% | | 广日股份 | 10.06 | 10.71 | -0.30% | | 云里物里 | 26.75 | 158.71 | -0.30% | | 蒙娜丽莎 | 16.70 | 186.07 | -0.30% | | 豪恩汽电 | 156.33 | 140.90 | -0.30% | | 美新科技 | 19.89 | 49.93 | -0.30% | | 冠豪高新 | 3.28 | 139.85 | -0.30% | | 华帝股份 | 6.35 | 11.77 | -0.31% | | 惠云钛业 | 9.47 | -399.32 | -0.32% | | 永顺生物 | 9.46 | 58.33 | -0.32% | | 齐心集团 | 6.26 | 81.27 | -0.32% | | 惠泰医疗 | 310.25 | 57.89 | -0.32% | | 新宝股份 | 15.32 | 10.78 | -0.33% | | 纬达光电 | 20.94 | 120.55 | -0.33% | | 中荣股份 | 17.86 | 22.78 | -0.33% | | 深南电A | 8.90 | 141.10 | -0.34% | | 世运电路 | 41.36 | 39.42 | -0.34% | | 顶固集创 | 8.84 | -11.31 | -0.34% | | 普路通 | 8.76 | -11300.19 | -0.34% | | 视源股份 | 37.40 | 29.80 | -0.35% | | 南山控股 | 2.85 | -4.94 | -0.35% | | 朗特智能 | 37.02 | 41.61 | -0.35% | | 凯普生物 | 5.64 | -5.46 | -0.35% | | 宝莱特 | 8.45 | -33.07 | -0.35% | | 康冠科技 | 22.50 | 19.57 | -0.35% | | 箭牌家居 | 8.28 | 139.98 | -0.36% | | 誉辰智能 | 41.35 | -16.83 | -0.36% | | 柏星龙 | 29.96 | 55.31 | -0.37% | | 中船防务 | 27.15 | 50.71 | -0.37% | | 中洲控股 | 7.97 | -3.73 | -0.38% | | 明阳电气 | 50.29 | 21.73 | -0.38% | | 中旗新材 | 54.77 | 1101.14 | -0.38% | | 鹏辉能源 | 36.35 | -47.85 | -0.38% | | 珠江啤酒 | 10.33 | 24.78 | -0.39% | | 侨银股份 | 15.34 | 25.94 | -0.39% | | 芯海科技 | 35.78 | -33.29 | -0.39% | | 茂硕电源 | 9.98 | 299.01 | -0.40% | | 凌霄泵业 | 17.26 | 13.44 | -0.40% | | 汇洁股份 | 7.33 | 46.58 | -0.41% | | 碧兴物联 | 21.81 | -30.33 | -0.41% | | 皇庭国际 | 2.42 | -4.23 | -0.41% | | 健帆生物 | 21.72 | 26.38 | -0.41% | | 广钢气体 | 12.05 | 69.21 | -0.41% | | 万孚生物 | 21.57 | 25.56 | -0.42% | | 富安娜 | 7.16 | 13.95 | -0.42% | | 劲嘉股份 | 4.77 | 530.34 | -0.42% | | 新亚电缆 | 21.39 | 65.45 | -0.42% | | 绿亨科技 | 9.09 | 35.09 | -0.44% | | 广聚能源 | 11.34 | 71.37 | -0.44% | | 润都股份 | 13.54 | -132.93 | -0.44% | | 嘉应制药 | 6.54 | 94.76 | -0.46% | | 慕思股份 | 27.87 | 16.13 | -0.46% | | 节能铁汉 | 2.14 | -2.29 | -0.47% | | 中科蓝讯 | 145.10 | 59.00 | -0.47% | | 达安基因 | 6.39 | -12.66 | -0.47% | | 显盈科技 | 31.80 | 193.40 | -0.47% | | 品高股份 | 35.68 | -73.60 | -0.47% | | 燕塘乳业 | 16.77 | 32.40 | -0.47% | | 华润三九 | 29.18 | 17.44 | -0.48% | | 赢时胜 | 20.70 | -34.57 | -0.48% | | 珠免集团 | 6.20 | -9.47 | -0.48% | | 菲菱科思 | 98.49 | 108.29 | -0.48% | | 广弘控股 | 6.01 | 28.17 | -0.50% | | 奥拓电子 | 6.01 | -120.22 | -0.50% | | 视声智能 | 25.79 | 35.98 | -0.50% | | 保利发展 | 7.83 | 320.92 | -0.51% | | 欧莱新材 | 17.60 | 500.69 | -0.51% | | 国民技术 | 23.40 | -98.75 | -0.51% | | TCL智家 | 9.65 | 9.52 | -0.52% | | 同宇新材 | 188.58 | 56.11 | -0.52% | | 珠江股份 | 5.71 | 118.03 | -0.52% | | 坚朗五金 | 22.59 | 146.24 | -0.53% | | 申菱环境 | 65.70 | 112.53 | -0.53% | | 博杰股份 | 57.09 | 375.92 | -0.54% | | 国联水产 | 3.67 | -3.18 | -0.54% | | 奇德新材 | 47.60 | 300.23 | -0.54% | | 太力科技 | 40.05 | 56.82 | -0.55% | | 亚辉龙 | 14.55 | 53.62 | -0.55% | | 洲明科技 | 7.26 | 65.69 | -0.55% | | 超研股份 | 24.79 | 67.95 | -0.56% | | 万和电气 | 12.39 | 13.52 | -0.56% | | 光启技术 | 49.21 | 156.76 | -0.57% | | 东瑞股份 | 15.73 | 84.98 | -0.57% | | 星辉环材 | 22.61 | 59.92 | -0.57% | | 润本股份 | 27.46 | 36.11 | -0.58% | | 深圳能源 | 6.84 | 16.64 | -0.58% | | 深康佳A | 5.11 | -4.75 | -0.58% | | 深粮控股 | 6.80 | 21.05 | -0.58% | | 华阳国际 | 15.30 | 29.68 | -0.58% | | 贝仕达克 | 16.78 | 150.50 | -0.59% | | 乔锋智能 | 72.05 | 32.25 | -0.59% | | 生益电子 | 73.54 | 79.82 | -0.59% | | 星源材质 | 13.27 | 80.18 | -0.60% | | 至正股份 | 65.89 | -104.50 | -0.60% | | *ST和科 | 23.05 | -70.31 | -0.60% | | 中集集团 | 8.22 | 13.10 | -0.60% | | 拾比佰 | 13.12 | 55.88 | -0.61% | | 南网能源 | 4.89 | -378.28 | -0.61% | | 鸿智科技 | 19.36 | 47.06 | -0.62% | | 德方纳米 | 41.78 | -9.65 | -0.62% | | 捷顺科技 | 9.58 | 110.37 | -0.62% | | 粤电力A | 4.75 | 265.93 | -0.63% | | 科安达 | 12.59 | 37.05 | -0.63% | | 广康生化 | 38.74 | 68.69 | -0.64% | | 博力威 | 37.02 | -98.49 | -0.64% | | 珠海冠宇 | 22.95 | 58.33 | -0.65% | | 强达电路 | 82.04 | 53.60 | -0.65% | | 三雄极光 | 11.81 | -188.18 | -0.67% | | 莱宝高科 | 11.74 | 23.99 | -0.68% | | 招商蛇口 | 10.14 | 22.58 | -0.69% | | 朗坤科技 | 20.25 | 20.16 | -0.69% | | 财富趋势 | 148.95 | 122.83 | -0.69% | | 实丰文化 | 18.76 | 280.69 | -0.69% | | 博实结 | 87.44 | 40.34 | -0.69% | | 中京电子 | 11.43 | 1813.09 | -0.70% | | 粤海饲料 | 7.12 | -147.24 | -0.70% | | 华大基因 | 48.21 | -22.04 | -0.70% | | 地铁设计 | 15.57 | 12.58 | -0.70% | | 捷荣技术 | 16.91 | -11.31 | -0.70% | | TCL科技 | 4.21 | 35.71 | -0.71% | | 科陆电子 | 9.76 | -69.23 | -0.71% | | 电声股份 | 11.12 | 179.58 | -0.71% | | 弘亚数控 | 16.59 | 15.35 | -0.72% | | 新产业 | 62.17 | 28.80 | -0.72% | | 楚天龙 | 20.70 | -1732.03 | -0.72% | | 金域医学 | 28.73 | -23.95 | -0.73% | | 壹连科技 | 92.51 | 33.24 | -0.73% | | 特发信息 | 9.47 | -21.62 | -0.73% | | 多浦乐 | 62.07 | 71.59 | -0.74% | | 富满微 | 36.07 | -34.23 | -0.74% | | 迪生力 | 5.34 | -13.06 | -0.74% | | 松炀资源 | 23.66 | -21.88 | -0.76% | | 第一创业 | 7.87 | 33.43 | -0.76% | | 和胜股份 | 18.36 | 60.46 | -0.76% | | 普门科技 | 14.30 | 20.76 | -0.76% | | 同为股份 | 16.84 | 18.98 | -0.77% | | 万科A | 6.44 | -1.49 | -0.77% | | 佛山照明 | 6.33 | 26.35 | -0.78% | | 德生科技 | 10.11 | 285.36 | -0.79% | | 纳睿雷达 | 41.64 | 98.82 | -0.79% | | 美联新材 | 10.09 | -481.05 | -0.79% | | 崇达技术 | 13.84 | 69.34 | -0.79% | | 洪兴股份 | 17.58 | 79.74 | -0.79% | | 好莱客 | 10.04 | 51.86 | -0.79% | | 东方嘉盛 | 15.05 | 40.04 | -0.79% | | 倍轻松 | 28.81 | -47.62 | -0.79% | | 同兴达 | 13.77 | -312.85 | -0.79% | | 崧盛股份 | 34.96 | -134.57 | -0.79% | | 金禄电子 | 26.21 | 42.62 | -0.79% | | 智莱科技 | 12.47 | 57.31 | -0.80% | | 中信海直 | 22.36 | 53.50 | -0.80% | | 爱克股份 | 19.86 | -69.20 | -0.80% | | 奥飞娱乐 | 8.67 | -42.27 | -0.80% | | 海信家电 | 25.86 | 10.51 | -0.81% | | 宇新股份 | 11.06 | 33.51 | -0.81% | | ST迪威迅 | 6.13 | 170.57 | -0.81% | | 尚品宅配 | 12.23 | -14.44 | -0.81% | | 仁信新材 | 10.98 | 49.19 | -0.81% | | 中集车辆 | 9.71 | 19.67 | -0.82% | | 皮阿诺 | 12.08 | -5.64 | -0.82% | | 漫步者 | 13.28 | 27.51 | -0.82% | | 宏昌电子 | 7.15 | 193.94 | -0.83% | | 银之杰 | 48.61 | -259.11 | -0.84% | | 中科飞测 | 123.93 | 1045.09 | -0.85% | | ST任子行 | 4.67 | -264.61 | -0.85% | | 索菲亚 | 12.77 | 10.92 | -0.85% | | 科达制造 | 11.60 | 17.15 | -0.85% | | 世联行 | 2.32 | -20.53 | -0.85% | | 顺威股份 | 9.23 | 95.07 | -0.86% | | 则成电子 | 28.57 | 146.41 | -0.87% | | 绿通科技 | 30.83 | 43.07 | -0.87% | | 联泰环保 | 4.55 | 16.93 | -0.87% | | 日丰股份 | 13.64 | 33.72 | -0.87% | | 长城证券 | 11.34 | 20.40 | -0.87% | | 赫美集团 | 3.39 | -139.00 | -0.88% | | 广东建科 | 28.20 | 109.27 | -0.88% | | 赛微微电 | 94.75 | 92.85 | -0.88% | | ST泉为 | 14.65 | -21.62 | -0.88% | | 维业股份 | 8.96 | 211.99 | -0.88% | | 佳士科技 | 8.88 | 18.49 | -0.89% | | 天禾股份 | 6.66 | 78.38 | -0.89% | | 维峰电子 | 44.36 | 52.27 | -0.89% | | 国星光电 | 8.86 | 275.96 | -0.89% | | 一品红 | 55.13 | -37.73 | -0.90% | | 辰奕智能 | 35.26 | 60.78 | -0.90% | | 华立科技 | 28.45 | 51.99 | -0.91% | | 豪美新材 | 41.46 | 58.30 | -0.91% | | 鹿山新材 | 21.80 | 1708.28 | -0.91% | | 瑞德智能 | 27.24 | 69.51 | -0.91% | | 科翔股份 | 13.07 | -17.64 | -0.91% | | 蓝海华腾 | 20.65 | 80.77 | -0.91% | | 超频三 | 6.52 | -7.67 | -0.91% | | 远光软件 | 6.50 | 39.70 | -0.91% | | 乐心医疗 | 13.99 | 44.44 | -0.92% | | 华阳集团 | 33.36 | 24.81 | -0.92% | | 北鼎股份 | 11.83 | 41.33 | -0.92% | | 博盈特焊 | 26.87 | 84.52 | -0.92% | | 南华仪器 | 12.86 | -229.27 | -0.92% | | 安奈儿 | 19.23 | -36.16 | -0.93% | | 德联集团 | 5.34 | 54.16 | -0.93% | | 光弘科技 | 27.60 | 76.71 | -0.93% | | 燕麦科技 | 28.63 | 41.38 | -0.93% | | 金明精机 | 7.41 | 393.05 | -0.94% | | 金太阳 | 25.38 | -196.00 | -0.94% | | 联合精密 | 30.37 | 36.74 | -0.95% | | 纬德信息 | 50.23 | 352.70 | -0.95% | | ST长方 | 2.09 | -22.68 | -0.95% | | 亚钾国际 | 40.61 | 24.44 | -0.95% | | 郑中设计 | 13.53 | 33.32 | -0.95% | | 力王股份 | 26.99 | 92.88 | -0.95% | | 华发股份 | 5.18 | -100.85 | -0.96% | | 顺控发展 | 13.46 | 30.83 | -0.96% | | 拓邦股份 | 14.44 | 29.39 | -0.96% | | 鸿利智汇 | 7.20 | 294.42 | -0.96% | | 正弦电气 | 24.68 | 58.90 | -0.96% | | 派特尔 | 17.46 | 67.48 | -0.96% | | 深圳新星 | 22.57 | -18.60 | -0.97% | | 天元股份 | 12.31 | 35.21 | -0.97% | | 一博科技 | 37.58 | 209.59 | -0.97% | | 奥普特 | 134.85 | 97.59 | -0.98% | | 省广集团 | 8.10 | 137.45 | -0.98% | | 南兴股份 | 17.20 | -18.10 | -0.98% | | 乐通股份 | 12.11 | -242.89 | -0.98% | | 博敏电子 | 12.03 | -29.94 | -0.99% | | 金三江 | 11.02 | 41.93 | -0.99% | | 诺普信 | 11.98 | 17.70 | -0.99% | | 凌玮科技 | 31.93 | 24.94 | -0.99% | | 中微半导 | 36.80 | 81.72 | -1.00% | | 风华高科 | 15.88 | 61.87 | -1.00% | | 思林杰 | 50.59 | -437.34 | -1.00% | | 利扬芯片 | 31.41 | -106.01 | -1.01% | | 凡拓数创 | 24.22 | -15.25 | -1.02% | | 同益股份 | 15.49 | -29.69 | -1.02% | | 智立方 | 48.38 | 72.32 | -1.02% | | *ST汇科 | 15.44 | -355.75 | -1.03% | | 莱尔科技 | 33.77 | 131.91 | -1.03% | | 明阳电路 | 15.43 | 255.81 | -1.03% | | 深圳燃气 | 6.75 | 14.72 | -1.03% | | 联建光电 | 4.82 | 183.34 | -1.03% | | 宏川智慧 | 10.59 | 360.54 | -1.03% | | 创益通 | 43.31 | 292.84 | -1.03% | | 维海德 | 29.83 | 29.34 | -1.03% | | 赛维时代 | 23.03 | 62.91 | -1.03% | | 欣天科技 | 13.43 | 160.88 | -1.03% | | 信隆健康 | 6.70 | -59.84 | -1.03% | | 超讯通信 | 52.58 | -462.54 | -1.04% | | 南极光 | 25.79 | 56.42 | -1.04% | | 怡合达 | 28.62 | 39.17 | -1.04% | | 广东建工 | 3.81 | 13.48 | -1.04% | | 招商积余 | 11.42 | 13.77 | -1.04% | | 锐明技术 | 46.46 | 22.70 | -1.04% | | 宝新能源 | 4.74 | 11.48 | -1.04% | | 中海达 | 9.47 | 9580.15 | -1.04% | | 通业科技 | 26.25 | 70.46 | -1.06% | | 南玻A | 4.68 | -36.68 | -1.06% | | 珠海中富 | 2.80 | -24.05 | -1.06% | | 伊戈尔 | 25.07 | 47.98 | -1.07% | | 海川智能 | 23.21 | 103.25 | -1.07% | | 瑞丰光电 | 5.57 | 99.57 | -1.07% | | 高新兴 | 5.55 | -46.82 | -1.07% | | 惠伦晶体 | 9.22 | -10.03 | -1.07% | | 华利集团 | 51.56 | 16.56 | -1.07% | | 易天股份 | 23.00 | -70.32 | -1.08% | | 驱动力 | 9.19 | 146.73 | -1.08% | | 南凌科技 | 22.04 | 181.04 | -1.08% | | 聚胶股份 | 42.13 | 33.25 | -1.08% | | 新城市 | 12.82 | -40.79 | -1.08% | | 今天国际 | 12.80 | 26.16 | -1.08% | | 民爆光电 | 43.87 | 21.83 | -1.08% | | 信宇人 | 26.48 | -27.74 | -1.08% | | 领益智造 | 15.49 | 56.39 | -1.09% | | 联域股份 | 53.58 | 95.38 | -1.09% | | 越秀资本 | 8.17 | 14.45 | -1.09% | | 神州数码 | 38.92 | 41.85 | -1.09% | | 依顿电子 | 10.83 | 24.70 | -1.10% | | 海大集团 | 61.20 | 20.29 | -1.10% | | 深桑达A | 20.58 | 86.70 | -1.11% | | 奥雅股份 | 39.30 | -10.18 | -1.11% | | 德尔玛 | 9.77 | 31.51 | -1.11% | | 华研精机 | 34.61 | 39.83 | -1.11% | | 实益达 | 7.98 | -142.60 | -1.12% | | 广田集团 | 1.77 | -43.53 | -1.12% | | 鸿特科技 | 7.06 | 97.05 | -1.12% | | 佳隆股份 | 2.64 | 95.20 | -1.12% | | 智迪科技 | 37.81 | 24.45 | -1.12% | | 航新科技 | 16.68 | -43.18 | -1.13% | | 宏景科技 | 70.22 | -1865.79 | -1.13% | | 韶能股份 | 5.21 | 937.01 | -1.14% | | 雷柏科技 | 19.08 | 175.48 | -1.14% | | 万讯自控 | 8.65 | -29.21 | -1.14% | | 炬芯科技 | 59.53 | 66.41 | -1.15% | | 麦捷科技 | 11.97 | 31.12 | -1.16% | | 杰普特 | 138.48 | 76.03 | -1.16% | | 科顺股份 | 5.12 | -1995.34 | -1.16% | | 新益昌 | 63.10 | -277.58 | -1.17% | | 宝明科技 | 54.18 | -228.16 | -1.19% | | 汇成真空 | 147.28 | 285.14 | -1.19% | | 国信证券 | 14.13 | 13.85 | -1.19% | | 铭科精技 | 24.93 | 28.47 | -1.19% | | 嘉诚国际 | 10.80 | 26.92 | -1.19% | | 爱施德 | 12.46 | 37.89 | -1.19% | | 聚赛龙 | 47.28 | 49.59 | -1.19% | | 达意隆 | 14.90 | 22.45 | -1.19% | | 华侨城A | 2.47 | -1.90 | -1.20% | | 广哈通信 | 20.56 | 61.06 | -1.20% | | 立高食品 | 44.33 | 24.74 | -1.20% | | 达实智能 | 3.28 | -96.35 | -1.20% | | 西陇科学 | 9.01 | -93.73 | -1.21% | | 电连技术 | 50.61 | 38.57 | -1.21% | | 银禧科技 | 8.14 | 52.81 | -1.21% | | 绿联科技 | 61.83 | 48.40 | -1.21% | | 智微智能 | 53.68 | 79.53 | -1.21% | | 群兴玩具 | 7.29 | -155.73 | -1.22% | | 伊之密 | 24.27 | 17.41 | -1.22% | | 胜蓝股份 | 50.96 | 62.41 | -1.22% | | 好太太 | 22.56 | 47.50 | -1.23% | | 福能东方 | 5.63 | 75.42 | -1.23% | | 超声电子 | 12.83 | 26.93 | -1.23% | | 金新农 | 4.80 | 82.08 | -1.23% | | 广东宏大 | 40.74 | 31.31 | -1.24% | | 海能达 | 11.18 | -5.72 | -1.24% | | 快意电梯 | 9.58 | 30.23 | -1.24% | | 蒙泰高新 | 26.92 | -33.95 | -1.25% | | 东江环保 | 4.74 | -6.35 | -1.25% | | 佳禾智能 | 16.45 | 242.20 | -1.26% | | 全志科技 | 50.07 | 197.86 | -1.26% | | 锦龙股份 | 14.08 | 145.50 | -1.26% | | 大洋电机 | 10.93 | 25.63 | -1.26% | | 安居宝 | 4.68 | -45.57 | -1.27% | | 金奥博 | 13.93 | 34.82 | -1.28% | | 金百泽 | 26.22 | 106.36 | -1.28% | | 佳创视讯 | 5.39 | -58.41 | -1.28% | | 塔牌集团 | 9.23 | 14.73 | -1.28% | | 宜安科技 | 15.38 | -532.01 | -1.28% | | 信濠光电 | 21.53 | -9.81 | -1.28% | | 科信技术 | 11.45 | -18.03 | -1.29% | | 博士眼镜 | 29.71 | 63.10 | -1.30% | | ST岭南 | 1.52 | -3.23 | -1.30% | | 广电运通 | 12.88 | 36.04 | -1.30% | | 海洋王 | 7.56 | -58.57 | -1.31% | | 穗恒运A | 6.77 | 24.18 | -1.31% | | 瑞凌股份 | 8.25 | 25.92 | -1.32% | | 木林森 | 9.00 | 50.40 | -1.32% | | 传音控股 | 82.03 | 23.93 | -1.32% | | *ST仁东 | 6.66 | -20.18 | -1.33% | | 聚飞光电 | 6.65 | 29.78 | -1.34% | | 拓日新能 | 3.69 | -72.69 | -1.34% | | 中达安 | 14.00 | -37.64 | -1.34% | | 卓翼科技 | 8.79 | -23.76 | -1.35% | | 金富科技 | 11.68 | 23.81 | -1.35% | | 三和管桩 | 8.02 | 53.49 | -1.35% | | 蜂助手 | 33.53 | 69.46 | -1.35% | | 华盛昌 | 24.04 | 38.68 | -1.35% | | 华鹏飞 | 6.54 | -864.22 | -1.36% | | 华控赛格 | 3.62 | -170.57 | -1.36% | | 英唐智控 | 9.98 | 205.13 | -1.38% | | 兆威机电 | 120.28 | 118.14 | -1.39% | | 大位科技 | 7.11 | 126.58 | -1.39% | | 方大集团 | 4.26 | 100.97 | -1.39% | | 联合光电 | 17.71 | -480.43 | -1.39% | | 欧菲光 | 12.03 | -450.59 | -1.39% | | 美芝股份 | 10.51 | -5.28 | -1.41% | | 金信诺 | 13.31 | 609.54 | -1.41% | | 珈伟新能 | 4.18 | -13.99 | -1.42% | | 信测标准 | 25.62 | 34.98 | -1.42% | | 航宇微 | 13.06 | -27.40 | -1.43% | | 安必平 | 26.11 | -322.73 | -1.43% | | 赛意信息 | 26.77 | 85.50 | -1.44% | | 通宇通讯 | 18.51 | 247.51 | -1.44% | | 芳源股份 | 6.12 | -6.13 | -1.45% | | 兆日科技 | 12.20 | -87.32 | -1.45% | | 科士达 | 43.35 | 58.65 | -1.45% | | 奥尼电子 | 32.93 | -29.38 | -1.47% | | 奋达科技 | 6.72 | 430.26 | -1.47% | | 熵基科技 | 30.84 | 36.72 | -1.47% | | 豪鹏科技 | 71.99 | 44.82 | -1.48% | | 香山股份 | 37.99 | 38.95 | -1.48% | | 深城交 | 33.89 | 168.63 | -1.48% | | 纳思达 | 22.48 | -59.61 | -1.49% | | 奥飞数据 | 19.78 | 143.00 | -1.49% | | 迪森股份 | 5.92 | 45.06 | -1.50% | | 得润电子 | 7.23 | -4.05 | -1.50% | | 雷曼光电 | 7.16 | -31.75 | -1.51% | | 梅雁吉祥 | 3.25 | -49.23 | -1.52% | | 金溢科技 | 29.15 | 101.88 | -1.52% | | 友讯达 | 14.88 | 18.04 | -1.52% | | 智动力 | 16.09 | -30.81 | -1.53% | | 拓斯达 | 32.59 | -61.61 | -1.54% | | 九联科技 | 9.57 | -22.73 | -1.54% | | 世纪鼎利 | 5.72 | -60.59 | -1.55% | | 红墙股份 | 11.39 | 85.69 | -1.56% | | 宜通世纪 | 5.64 | -73.14 | -1.57% | | 光韵达 | 8.71 | -121.72 | -1.58% | | 江龙船艇 | 13.06 | -212.92 | -1.58% | | 科瑞技术 | 20.32 | 49.40 | -1.60% | | 盛路通信 | 8.62 | -10.64 | -1.60% | | 三态股份 | 8.58 | -872.76 | -1.61% | | 兆驰股份 | 6.12 | 20.47 | -1.61% | | 正业科技 | 9.10 | -25.30 | -1.62% | | 佳都科技 | 6.67 | 66.97 | -1.62% | | 禾望电气 | 34.42 | 29.81 | -1.63% | | 瑞松科技 | 36.68 | 634.87 | -1.64% | | 金证股份 | 17.43 | -102.26 | -1.64% | | 震有科技 | 29.45 | -203.35 | -1.64% | | 祥鑫科技 | 41.29 | 37.12 | -1.64% | | 天龙集团 | 8.35 | 61.14 | -1.65% | | 星辉娱乐 | 6.55 | -65.73 | -1.65% | | 广东鸿图 | 13.08 | 24.40 | -1.65% | | 星湖科技 | 7.72 | 10.07 | -1.66% | | 高凌信息 | 23.70 | -48.77 | -1.66% | | 四方精创 | 38.22 | 272.14 | -1.67% | | 登云股份 | 22.93 | 119832.80 | -1.67% | | 润贝航科 | 32.32 | 30.63 | -1.67% | | 遥望科技 | 7.02 | -6.34 | -1.68% | | 海格通信 | 12.28 | -217.42 | -1.68% | | 集泰股份 | 6.38 | 470.22 | -1.69% | | 长亮科技 | 14.50 | -4982.20 | -1.69% | | 南风股份 | 11.59 | 72.40 | -1.70% | | 奥迪威 | 31.67 | 48.95 | -1.71% | | 美格智能 | 46.03 | 64.90 | -1.71% | | 浩洋股份 | 40.18 | 28.80 | -1.71% | | 曼恩斯特 | 57.57 | -127.80 | -1.72% | | 峰岹科技 | 204.02 | 107.18 | -1.72% | | 华金资本 | 14.20 | 30.06 | -1.73% | | 美丽生态 | 3.95 | 66.88 | -1.74% | | 文灿股份 | 23.02 | 156.16 | -1.75% | | 朗科智能 | 11.79 | 80.24 | -1.75% | | 达瑞电子 | 65.67 | 32.57 | -1.75% | | 永顺泰 | 11.77 | 19.62 | -1.75% | | 广发证券 | 24.10 | 15.61 | -1.75% | | 邦彦技术 | 18.48 | -20.89 | -1.75% | | 生益科技 | 60.97 | 66.34 | -1.76% | | 宏工科技 | 116.95 | 47.30 | -1.76% | | 深水海纳 | 16.70 | -11.25 | -1.76% | | 安培龙 | 145.48 | 159.88 | -1.77% | | 三孚新科 | 59.91 | -201.81 | -1.77% | | 中南股份 | 2.77 | -8.96 | -1.77% | | 铭利达 | 22.61 | -22.41 | -1.78% | | *ST四通 | 7.70 | -80.57 | -1.79% | | 因赛集团 | 37.77 | -148.57 | -1.79% | | 有方科技 | 60.49 | 68.36 | -1.80% | | 贤丰控股 | 3.81 | -50.29 | -1.80% | | 王子新材 | 16.83 | -99.59 | -1.81% | | 利元亨 | 60.65 | -12.21 | -1.83% | | 新国都 | 26.78 | 249.25 | -1.83% | | 金钟股份 | 27.71 | 49.13 | -1.84% | | 翔鹭钨业 | 10.64 | -57.28 | -1.85% | | 中兰环保 | 19.67 | 317.34 | -1.85% | | 广汽集团 | 7.94 | -25.06 | -1.85% | | 佛塑科技 | 7.92 | 62.67 | -1.86% | | 汉宇集团 | 14.22 | 36.55 | -1.86% | | 云从科技-UW | 15.27 | -27.86 | -1.86% | | 爱司凯 | 26.76 | -349.69 | -1.87% | | 新宏泽 | 10.45 | 36.64 | -1.88% | | 英威腾 | 9.79 | 26.49 | -1.90% | | 普邦股份 | 2.06 | -6.96 | -1.90% | | 华联控股 | 4.11 | 607.73 | -1.91% | | 东箭科技 | 11.24 | 32.90 | -1.92% | | 瑞华泰 | 14.80 | -48.54 | -1.92% | | 宏辉果蔬 | 9.66 | 463.78 | -1.93% | | 优博讯 | 17.78 | -52.35 | -1.93% | | 怡亚通 | 5.08 | 135.63 | -1.93% | | 力合科创 | 9.13 | 39.11 | -1.93% | | 彩讯股份 | 25.36 | 46.23 | -1.93% | | 深科达 | 27.89 | -44.19 | -1.93% | | 甘化科工 | 10.60 | 165.45 | -1.94% | | 富恒新材 | 14.08 | 236.25 | -1.95% | | 统联精密 | 50.10 | 212.41 | -1.96% | | 昌红科技 | 13.98 | 83.42 | -1.96% | | 格林精密 | 13.96 | 201.41 | -1.97% | | 强瑞技术 | 82.65 | 81.47 | -1.98% | | 华特气体 | 66.81 | 48.26 | -1.98% | | 巨轮智能 | 7.91 | -64.32 | -1.98% | | 威迈斯 | 39.94 | 36.66 | -1.99% | | 芭薇股份 | 18.19 | 42.63 | -1.99% | | 智度股份 | 9.29 | 60.73 | -2.00% | | 创世纪 | 9.23 | 49.21 | -2.02% | | 杰创智能 | 25.72 | -140.38 | -2.02% | | 澄天伟业 | 51.30 | 285.02 | -2.02% | | 欢乐家 | 16.93 | 88.72 | -2.03% | | 慧智微-U | 11.60 | -16.91 | -2.03% | | 奔朗新材 | 18.82 | 130.85 | -2.03% | | 惠威科技 | 18.21 | 126.10 | -2.04% | | 昊志机电 | 28.21 | 95.17 | -2.05% | | 明阳智能 | 16.25 | 124.96 | -2.05% | | 国义招标 | 12.79 | 42.22 | -2.07% | | 国光电器 | 16.96 | 44.89 | -2.08% | | 奥比中光-UW | 82.10 | 650.07 | -2.13% | | 长联科技 | 57.74 | 104.55 | -2.14% | | 勤上股份 | 2.74 | -15.44 | -2.14% | | 广和通 | 30.97 | 42.92 | -2.15% | | 路维光电 | 51.54 | 46.37 | -2.16% | | *ST中装 | 3.59 | -1.98 | -2.18% | | 雷赛智能 | 42.62 | 65.94 | -2.18% | | 英搏尔 | 30.53 | 109.34 | -2.21% | | 丝路视觉 | 19.24 | -6.98 | -2.24% | | 禾信仪器 | 130.49 | -222.16 | -2.25% | | 丸美生物 | 37.87 | 43.29 | -2.30% | | 中国长城 | 16.42 | -57.65 | -2.32% | | 华宝新能 | 69.04 | 41.62 | -2.32% | | 固高科技 | 31.88 | 233.38 | -2.33% | | 神州信息 | 13.25 | -23.77 | -2.36% | | 雄帝科技 | 26.02 | 145.81 | -2.36% | | 和而泰 | 49.40 | 87.86 | -2.37% | | 东方锆业 | 13.95 | 40.66 | -2.38% | | 雄韬股份 | 21.82 | 72.67 | -2.42% | | 深信服 | 105.60 | 79.39 | -2.44% | | 金发科技 | 19.86 | 50.83 | -2.46% | | 天安新材 | 10.70 | 29.69 | -2.46% | | 天融信 | 9.49 | 49.95 | -2.47% | | 金马游乐 | 57.10 | 327.31 | -2.48% | | 深赛格 | 10.63 | 385.19 | -2.48% | | 共进股份 | 11.74 | -1542.89 | -2.49% | | 顺钠股份 | 7.39 | 49.30 | -2.51% | | 万顺新材 | 5.81 | -22.10 | -2.52% | | 矩阵股份 | 23.10 | 81.72 | -2.53% | | 光峰科技 | 18.69 | -75.37 | -2.55% | | 锦好医疗 | 33.18 | 178.91 | -2.56% | | 劲拓股份 | 22.36 | 53.86 | -2.57% | | 光华科技 | 21.45 | -62.57 | -2.59% | | 容大感光 | 37.73 | 115.92 | -2.61% | | 雄塑科技 | 7.59 | -32.91 | -2.69% | | 法本信息 | 24.48 | 91.40 | -2.70% | | 芭田股份 | 10.80 | 14.61 | -2.70% | | 蕾奥规划 | 16.80 | -89.94 | -2.72% | | 联赢激光 | 23.63 | 46.82 | -2.80% | | 信维通信 | 29.62 | 46.17 | -2.89% | | 高澜股份 | 30.27 | -359.84 | -2.89% | | 深水规院 | 24.84 | 4038.21 | -2.89% | | 唯特偶 | 42.78 | 64.80 | -2.91% | | 中望软件 | 80.32 | 2440.11 | -3.01% | | 恒基达鑫 | 7.90 | 45.32 | -3.07% | | 毅昌科技 | 7.87 | 55.11 | -3.20% | | 拉芳家化 | 24.97 | 533.11 | -3.29% | | 东峰集团 | 4.60 | -20.38 | -3.36% | | 杰美特 | 27.29 | -162.70 | -3.40% | | 名臣健康 | 17.68 | 171.86 | -3.55% | | 东方精工 | 18.21 | 30.19 | -3.75% | | 广东明珠 | 6.92 | 58.57 | -3.76% | | 深纺织A | 14.08 | 88.36 | -3.76% | | 兆新股份 | 3.07 | -42.99 | -3.76% | | 文科股份 | 4.60 | -25.28 | -3.77% | | 科恒股份 | 13.82 | -16.71 | -3.89% | | 英联股份 | 17.20 | -370.67 | -3.91% | | 道氏技术 | 24.86 | 45.73 | -3.94% | | 御银股份 | 7.86 | 502.35 | -4.03% | | 利和兴 | 33.98 | -179.29 | -4.07% | | 绿岛风 | 46.98 | 33.56 | -4.12% | | 英诺激光 | 38.53 | 159.17 | -4.13% | | 佛燃能源 | 12.93 | 19.21 | -4.15% | | 东信和平 | 24.31 | 73.88 | -4.18% | | 青木科技 | 79.41 | 97.79 | -4.20% | | 同洲电子 | 16.04 | 39.09 | -4.52% | | 星徽股份 | 7.35 | -7.02 | -4.79% | | 长青集团 | 5.95 | 17.82 | -4.80% | | 广咨国际 | 17.19 | 28.99 | -4.82% | | 奕东电子 | 44.51 | -180.61 | -5.52% | | 英可瑞 | 19.29 | -35.44 | -5.90% | | 深振业A | 11.67 | -12.18 | -5.96% | | 海鸥住工 | 4.06 | -16.28 | -6.02% | | 中国电研 | 34.11 | 26.10 | -6.62% | | 优优绿能 | 212.19 | 40.22 | -7.00% | | 飞荣达 | 33.10 | 69.04 | -8.06% |
|