免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中粮科技(000930)安徽省
上涨家数:88下跌家数:91平均涨幅:+0.29%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芯动联科 | 66.28 | 82.48 | +12.91% | | 铜峰电子 | 8.99 | 49.89 | +10.04% | | 安孚科技 | 44.19 | 59.14 | +10.01% | | 四创电子 | 31.13 | -28.54 | +10.00% | | 泰尔股份 | 7.95 | -172.05 | +9.96% | | 精达股份 | 11.70 | 42.14 | +6.56% | | 应流股份 | 44.16 | 84.83 | +5.82% | | 集友股份 | 9.56 | -204.67 | +5.40% | | 晶合集成 | 34.62 | 86.44 | +5.23% | | 合锻智能 | 24.82 | -87.03 | +4.95% | | 芯瑞达 | 22.69 | 36.85 | +4.85% | | 拓山重工 | 43.02 | 149.78 | +4.29% | | 汇成股份 | 16.00 | 74.94 | +4.17% | | 富春染织 | 16.07 | 68.21 | +4.08% | | 国机通用 | 19.98 | 62.86 | +3.68% | | 佳先股份 | 19.30 | -712.27 | +3.43% | | 楚江新材 | 12.20 | 34.81 | +2.95% | | 国风新材 | 10.05 | -153.05 | +2.87% | | 壹石通 | 32.17 | -387.60 | +2.81% | | 东华科技 | 11.13 | 17.21 | +2.77% | | 华菱精工 | 13.66 | -10.22 | +2.63% | | 合肥城建 | 11.63 | -50.79 | +2.56% | | 中电鑫龙 | 10.40 | -6.72 | +2.36% | | 三七互娱 | 20.87 | 14.80 | +2.30% | | 巨一科技 | 29.92 | 43.90 | +2.29% | | 富乐德 | 37.57 | 206.24 | +2.09% | | 颀中科技 | 12.73 | 56.18 | +2.00% | | 融捷健康 | 4.89 | 51.10 | +1.87% | | 铜陵有色 | 5.45 | 39.52 | +1.87% | | 伯特利 | 46.37 | 21.27 | +1.80% | | 科大讯飞 | 49.70 | 137.23 | +1.70% | | 容知日新 | 41.50 | 27.73 | +1.69% | | 黄山谷捷 | 47.50 | 53.05 | +1.50% | | 大地熊 | 30.62 | 75.19 | +1.49% | | 艾可蓝 | 41.83 | 46.22 | +1.48% | | 恒烁股份 | 52.42 | -28.67 | +1.45% | | 耐科装备 | 27.30 | 43.13 | +1.41% | | 皖仪科技 | 22.68 | 45.70 | +1.39% | | 开润股份 | 22.38 | 15.87 | +1.36% | | 中环环保 | 9.01 | 59.63 | +1.35% | | 永新股份 | 11.88 | 15.41 | +1.19% | | 江南化工 | 6.01 | 19.76 | +1.18% | | 口子窖 | 30.77 | 16.94 | +1.15% | | 龙迅股份 | 72.45 | 55.22 | +1.14% | | ST德豪 | 2.67 | -80.13 | +1.14% | | 洁雅股份 | 32.50 | 69.43 | +1.06% | | 皖维高新 | 5.87 | 22.10 | +1.03% | | 多利科技 | 31.35 | 35.43 | +1.00% | | 鑫科材料 | 4.12 | 176.67 | +0.98% | | 皖能电力 | 8.29 | 7.87 | +0.97% | | 五洲医疗 | 43.44 | 122.35 | +0.91% | | 鸿路钢构 | 15.60 | 17.56 | +0.91% | | 同庆楼 | 19.41 | 107.64 | +0.88% | | 国元证券 | 8.26 | 13.40 | +0.85% | | 德力股份 | 9.45 | -16.09 | +0.85% | | 众源新材 | 10.88 | 25.41 | +0.83% | | 玉禾田 | 21.96 | 17.14 | +0.78% | | 埃科光电 | 59.14 | 71.48 | +0.75% | | 翰博高新 | 17.67 | -26.46 | +0.68% | | 山河药辅 | 13.55 | 24.52 | +0.67% | | 华安证券 | 6.50 | 13.66 | +0.62% | | 龙磁科技 | 63.40 | 52.16 | +0.60% | | 神剑股份 | 6.78 | 185.48 | +0.59% | | 淮河能源 | 3.60 | 18.22 | +0.56% | | 三只松鼠 | 22.53 | 39.83 | +0.54% | | 阳光电源 | 174.98 | 23.68 | +0.53% | | 国轩高科 | 38.70 | 21.09 | +0.52% | | 瑞鹄模具 | 35.53 | 16.43 | +0.51% | | 迎驾贡酒 | 39.10 | 14.94 | +0.46% | | 皖新传媒 | 6.54 | 15.09 | +0.46% | | 中钢天源 | 9.94 | 31.65 | +0.40% | | 红四方 | 29.44 | 281.86 | +0.38% | | 立方制药 | 27.66 | 32.36 | +0.36% | | 黄山旅游 | 11.18 | 28.75 | +0.36% | | 雅葆轩 | 25.20 | 32.91 | +0.36% | | 会通股份 | 11.64 | 30.80 | +0.34% | | 华恒生物 | 35.12 | 46.91 | +0.31% | | 安徽凤凰 | 19.25 | 26.39 | +0.31% | | 金种子酒 | 9.73 | -24.75 | +0.31% | | 中鼎股份 | 22.01 | 19.23 | +0.27% | | 九华旅游 | 34.88 | 18.11 | +0.23% | | 安凯客车 | 5.03 | 927.88 | +0.20% | | 广信股份 | 11.25 | 14.13 | +0.18% | | 长信科技 | 5.92 | 42.33 | +0.17% | | 长虹美菱 | 6.56 | 10.28 | +0.15% | | 志邦家居 | 9.12 | 13.55 | +0.11% | | 安徽合力 | 20.07 | 14.16 | +0.10% | | 中草香料 | 19.91 | 75.40 | +0.05% | | 山鹰国际 | 1.67 | -12.01 | 0.00% | | 海螺水泥 | 22.16 | 13.34 | 0.00% | | 华孚时尚 | 4.08 | -34.14 | 0.00% | | 嘉美包装 | -- | -- | -- | | 万邦医药 | 40.11 | 65.47 | -0.02% | | 东方材料 | 16.80 | 759.19 | -0.06% | | 节能国祯 | 8.35 | 15.67 | -0.12% | | 合肥高科 | 16.17 | 22.65 | -0.12% | | 科威尔 | 36.85 | 63.22 | -0.14% | | 恒鑫生活 | 43.09 | 26.25 | -0.14% | | 金禾实业 | 19.84 | 20.94 | -0.15% | | 长城军工 | 48.43 | -115.02 | -0.16% | | 淮北矿业 | 11.35 | 17.11 | -0.18% | | 万朗磁塑 | 35.88 | 24.92 | -0.19% | | 马钢股份 | 3.76 | -14.19 | -0.27% | | 峆一药业 | 18.68 | 25.26 | -0.27% | | 汇通控股 | 35.01 | 27.76 | -0.28% | | 美亚光电 | 20.66 | 25.39 | -0.29% | | 新集能源 | 6.87 | 8.70 | -0.29% | | 安科生物 | 9.75 | 24.39 | -0.31% | | 安利股份 | 15.43 | 20.25 | -0.32% | | 时代出版 | 8.22 | 13.42 | -0.36% | | 江航装备 | 12.00 | 304.63 | -0.41% | | 英力股份 | 16.63 | 258.15 | -0.42% | | 埃夫特-U | 20.97 | -43.42 | -0.43% | | 国投丰乐 | 6.82 | 83.45 | -0.44% | | 雪祺电气 | 14.32 | 27.91 | -0.49% | | 三联锻造 | 20.22 | 33.34 | -0.49% | | 大富科技 | 11.62 | -21.16 | -0.51% | | 江淮汽车 | 49.54 | -28.15 | -0.52% | | 凯盛科技 | 11.09 | 66.72 | -0.54% | | 晶赛科技 | 33.20 | 471.87 | -0.57% | | 荃银高科 | 11.37 | 575.17 | -0.61% | | 瑞纳智能 | 23.66 | 46.39 | -0.63% | | 鑫铂股份 | 15.21 | 95.16 | -0.65% | | 新力金融 | 8.71 | 119.22 | -0.68% | | 古麒绒材 | 25.90 | 30.55 | -0.69% | | 中粮科技 | 5.73 | 112.32 | -0.69% | | 浩淼科技 | 17.04 | 40.38 | -0.70% | | 精工钢构 | 4.20 | 13.35 | -0.71% | | 强邦新材 | 34.86 | 95.57 | -0.74% | | 佳力奇 | 46.43 | 59.94 | -0.75% | | 铜冠铜箔 | 31.39 | 3855.35 | -0.76% | | 丰原药业 | 6.33 | 25.85 | -0.78% | | 洽洽食品 | 20.96 | 27.10 | -0.80% | | 华塑股份 | 2.45 | -26.13 | -0.81% | | 香农芯创 | 141.99 | 254.76 | -0.82% | | 汉马科技 | 5.98 | 16.82 | -0.83% | | 泰禾智能 | 22.55 | 135.24 | -0.84% | | 皖天然气 | 8.07 | 13.61 | -0.86% | | 欧普康视 | 14.92 | 27.17 | -0.86% | | 六国化工 | 5.80 | -13.72 | -1.02% | | 全柴动力 | 11.42 | 54.97 | -1.04% | | 合百集团 | 7.57 | 38.32 | -1.05% | | 芯碁微装 | 125.56 | 80.91 | -1.05% | | 常青股份 | 11.23 | -37.91 | -1.06% | | 元琛科技 | 9.27 | -23.84 | -1.07% | | 超越科技 | 20.86 | -16.13 | -1.09% | | 国盾量子 | 513.10 | -16526.74 | -1.10% | | 皖通高速 | 14.71 | 14.40 | -1.14% | | 龙利得 | 6.60 | -265.71 | -1.20% | | 森泰股份 | 18.45 | 42.13 | -1.23% | | 设计总院 | 8.00 | 10.18 | -1.23% | | 恒源煤电 | 6.27 | 273.93 | -1.26% | | 富煌钢构 | 5.29 | 92.89 | -1.31% | | 古井贡酒 | 145.47 | 16.25 | -1.31% | | 中科美菱 | 17.99 | 91.34 | -1.32% | | 华茂股份 | 4.34 | 13.36 | -1.36% | | 三佳科技 | 25.95 | 453.48 | -1.44% | | 金春股份 | 25.61 | 33.35 | -1.50% | | 同兴科技 | 19.45 | 31.19 | -1.52% | | 华人健康 | 14.81 | 31.77 | -1.53% | | 华业香料 | 25.71 | 66.06 | -1.53% | | 劲旅环境 | 21.21 | 18.81 | -1.62% | | 辉隆股份 | 5.68 | 35.78 | -1.73% | | 华尔泰 | 12.74 | 143.55 | -1.77% | | 通源环境 | 27.29 | -1913.83 | -1.83% | | 井松智能 | 28.68 | 160.18 | -1.88% | | 惠而浦 | 9.89 | 16.28 | -1.88% | | 建研设计 | 15.83 | 79.81 | -1.98% | | 皖通科技 | 8.70 | -1495.77 | -2.03% | | 司尔特 | 6.20 | 24.42 | -2.05% | | 黄山胶囊 | 7.54 | 39.04 | -2.08% | | 海螺新材 | 6.10 | -22.85 | -2.09% | | 安徽建工 | 4.65 | 6.70 | -2.31% | | 舜禹股份 | 13.15 | -111.92 | -2.59% | | 交建股份 | 8.42 | 31.24 | -3.00% | | 华骐环保 | 10.61 | -44.79 | -3.11% | | 中公教育 | 2.57 | 147.46 | -3.38% | | 工大高科 | 27.41 | 195.23 | -4.29% | | 安纳达 | 11.58 | -32.79 | -5.24% | | 福赛科技 | 84.29 | 46.96 | -5.80% | | 科大国创 | 35.16 | -127.67 | -6.34% | | 蓝盾光电 | 22.90 | -91.56 | -6.76% | | *ST立方 | 1.43 | -6.77 | -14.88% |
|