免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 神火股份(000933)河南省
上涨家数:39下跌家数:67平均涨幅:-0.06%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 航天宏图 | 38.72 | -6.95 | +17.94% | | 中创智领 | 20.45 | 8.52 | +10.01% | | 中原内配 | 10.65 | 24.05 | +7.04% | | 天迈科技 | 43.60 | -98.31 | +4.63% | | 洛阳钼业 | 12.36 | 15.75 | +4.22% | | 思维列控 | 34.14 | 19.66 | +3.77% | | 天力锂能 | 27.41 | -7.97 | +3.67% | | 汉威科技 | 45.10 | 175.50 | +2.97% | | 三晖电气 | 30.02 | 222.64 | +2.46% | | 多氟多 | 13.49 | -50.39 | +2.35% | | 森霸传感 | 12.29 | 68.35 | +2.33% | | 神火股份 | 19.31 | 11.06 | +2.22% | | 许昌智能 | 11.82 | 45.62 | +2.16% | | 天马新材 | 37.49 | 149.58 | +2.01% | | 双汇发展 | 25.22 | 17.42 | +1.90% | | 建龙微纳 | 34.00 | 49.64 | +1.83% | | 焦作万方 | 8.88 | 17.38 | +1.72% | | 新天地 | 14.16 | 39.61 | +1.58% | | 硅烷科技 | 12.14 | -135.12 | +1.42% | | 羚锐制药 | 23.43 | 16.95 | +1.34% | | 新强联 | 36.06 | 24.28 | +1.32% | | 中光学 | 26.39 | -13.68 | +1.11% | | 科创新材 | 14.64 | 123.19 | +1.10% | | 拓新药业 | 32.70 | -113.72 | +1.02% | | 宇通客车 | 27.62 | 13.97 | +0.99% | | 瑞丰新材 | 61.66 | 23.58 | +0.97% | | 牧原股份 | 54.96 | 10.89 | +0.84% | | 东方碳素 | 12.55 | -13.60 | +0.72% | | 龙佰集团 | 18.59 | 24.21 | +0.70% | | 通达股份 | 8.16 | 84.80 | +0.62% | | 三全食品 | 11.47 | 19.31 | +0.61% | | 新开源 | 18.92 | 33.35 | +0.58% | | 郑州银行 | 2.08 | 9.91 | +0.48% | | 仲景食品 | 31.67 | 26.32 | +0.48% | | 明泰铝业 | 13.46 | 10.34 | +0.45% | | 中粮资本 | 14.29 | 150.21 | +0.42% | | 城发环境 | 15.08 | 7.81 | +0.33% | | 一拖股份 | 13.29 | 19.01 | +0.30% | | 金丹科技 | 18.94 | 59.78 | +0.16% | | 安阳钢铁 | 2.20 | -3.21 | 0.00% | | 中原高速 | 4.45 | 10.78 | 0.00% | | 风神股份 | 6.17 | 29.38 | 0.00% | | 国机精工 | 33.38 | 64.67 | -0.06% | | 蓝天燃气 | 10.04 | 16.58 | -0.10% | | 捷安高科 | 12.93 | 57.94 | -0.15% | | 华兰疫苗 | 17.97 | 53.72 | -0.17% | | 千味央厨 | 29.15 | 47.08 | -0.17% | | 中航光电 | 41.85 | 27.33 | -0.26% | | 普莱柯 | 14.78 | 37.88 | -0.27% | | 秋乐种业 | 18.28 | 88.31 | -0.27% | | 神马股份 | 10.05 | -142.28 | -0.30% | | 驰诚股份 | 18.77 | 81.97 | -0.37% | | 宇通重工 | 12.04 | 24.46 | -0.50% | | 开普检测 | 21.59 | 25.80 | -0.51% | | 许继电气 | 23.32 | 21.16 | -0.51% | | 濮阳惠成 | 14.83 | 28.92 | -0.54% | | 安图生物 | 40.57 | 20.23 | -0.59% | | 致欧科技 | 19.02 | 21.71 | -0.63% | | 平煤股份 | 7.80 | 15.90 | -0.64% | | 中原证券 | 4.66 | 99.24 | -0.64% | | 隆华科技 | 9.21 | 67.54 | -0.65% | | 惠丰钻石 | 28.89 | -201.45 | -0.65% | | 易成新能 | 4.20 | -13.61 | -0.71% | | 太龙药业 | 6.79 | 90.09 | -0.73% | | 凯盛新能 | 10.80 | -9.57 | -0.74% | | 新乡化纤 | 3.97 | 43.05 | -0.75% | | 黄河旋风 | 4.65 | -6.49 | -0.85% | | 设研院 | 9.26 | -18.85 | -0.86% | | 棕榈股份 | 2.29 | -2.79 | -0.87% | | 瑞贝卡 | 3.06 | -29.76 | -0.97% | | 郑州煤电 | 4.04 | 101.86 | -0.98% | | 新天科技 | 3.86 | 21.15 | -1.03% | | 速达股份 | 42.10 | 31.44 | -1.06% | | 豫光金铅 | 9.01 | 11.28 | -1.10% | | 中孚实业 | 5.40 | 22.36 | -1.10% | | 金冠电气 | 15.22 | 25.25 | -1.10% | | 华英农业 | 2.66 | -912.60 | -1.12% | | 众智科技 | 33.93 | 42.84 | -1.14% | | 四方达 | 9.90 | 44.59 | -1.20% | | 辉煌科技 | 12.05 | 15.83 | -1.23% | | 翔宇医疗 | 55.20 | 108.10 | -1.25% | | 中信重工 | 5.33 | 63.11 | -1.30% | | 中钢洛耐 | 4.48 | -241.02 | -1.32% | | 华兰生物 | 17.10 | 26.86 | -1.33% | | 平高电气 | 15.81 | 18.58 | -1.43% | | 新宁物流 | 3.95 | -38.89 | -1.50% | | 大有能源 | 3.67 | -6.04 | -1.61% | | 远东传动 | 8.24 | 50.18 | -1.67% | | 凯旺科技 | 38.05 | -33.51 | -1.70% | | 恒星科技 | 3.73 | 210.32 | -1.84% | | 豫能控股 | 5.55 | 343.18 | -1.94% | | 林州重机 | 3.97 | 64.16 | -1.98% | | 北玻股份 | 4.17 | 122.05 | -2.11% | | 中原环保 | 8.67 | 8.19 | -2.36% | | 安彩高科 | 4.97 | -9.34 | -2.55% | | 飞龙股份 | 27.04 | 43.63 | -2.56% | | 莲花控股 | 6.25 | 42.62 | -2.65% | | 清水源 | 9.29 | -58.39 | -2.72% | | 森源电气 | 5.34 | 53.78 | -2.73% | | 力量钻石 | 30.11 | 99.81 | -2.84% | | 百川畅银 | 14.68 | -8.54 | -2.85% | | 新开普 | 14.45 | 69.98 | -3.02% | | 众诚科技 | 28.29 | -91.33 | -3.12% | | 好想你 | 10.34 | -83.32 | -3.36% | | 光力科技 | 18.55 | -280.56 | -3.64% | | 仕佳光子 | 83.01 | 141.25 | -3.67% | | 花溪科技 | 27.28 | -451.94 | -3.88% | | 濮耐股份 | 6.20 | 101.53 | -4.17% | | 中原传媒 | 13.02 | 11.03 | -4.62% |
|