免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新乡化纤(000949)河南省
上涨家数:57下跌家数:53平均涨幅:+0.42%更新时间：2025-11-06 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 清水源 | 12.22 | -76.84 | +20.04% | | 仕佳光子 | 74.10 | 103.51 | +12.10% | | 瑞丰新材 | 57.80 | 21.47 | +9.47% | | 焦作万方 | 10.74 | 13.25 | +8.48% | | 神火股份 | 26.96 | 14.24 | +7.62% | | 中孚实业 | 7.48 | 25.76 | +7.01% | | 新开源 | 17.93 | 36.38 | +6.54% | | 飞龙股份 | 23.47 | 38.57 | +5.58% | | 汉威科技 | 55.03 | 220.47 | +5.40% | | 中原内配 | 11.99 | 23.77 | +5.27% | | 洛阳钼业 | 16.57 | 18.14 | +4.61% | | 明泰铝业 | 15.49 | 11.06 | +4.24% | | 许继电气 | 29.34 | 26.60 | +3.97% | | 金丹科技 | 18.79 | 62.78 | +3.70% | | 思维列控 | 27.19 | 16.80 | +3.42% | | 郑州煤电 | 5.63 | -60.95 | +3.11% | | 天力锂能 | 34.16 | -11.66 | +2.92% | | 豫光金铅 | 11.90 | 14.85 | +2.41% | | 龙佰集团 | 17.90 | 33.39 | +2.05% | | 利通科技 | 39.18 | 47.58 | +1.90% | | 平高电气 | 19.35 | 22.86 | +1.84% | | 中创智领 | 23.78 | 9.39 | +1.84% | | 速达股份 | 40.48 | 29.75 | +1.71% | | 森霸传感 | 12.89 | 57.07 | +1.66% | | 开普检测 | 23.99 | 28.54 | +1.48% | | 辉煌科技 | 11.25 | 14.48 | +1.35% | | 天迈科技 | 46.34 | -144.73 | +1.18% | | 中原高速 | 4.74 | 10.46 | +1.07% | | 硅烷科技 | 11.00 | -72.07 | +1.01% | | 宇通客车 | 32.45 | 14.44 | +1.00% | | 棕榈股份 | 3.13 | -3.77 | +0.97% | | 双汇发展 | 26.10 | 17.58 | +0.89% | | 新乡化纤 | 4.76 | 45.09 | +0.85% | | 远东传动 | 7.90 | 45.25 | +0.77% | | 百川畅银 | 14.75 | -8.33 | +0.75% | | 安图生物 | 38.38 | 19.98 | +0.71% | | 光力科技 | 17.32 | -272.75 | +0.64% | | 中航光电 | 35.26 | 28.97 | +0.63% | | 一拖股份 | 13.28 | 18.30 | +0.61% | | 城发环境 | 14.85 | 8.01 | +0.54% | | 中光学 | 23.81 | -11.54 | +0.51% | | 中原环保 | 9.00 | 8.27 | +0.45% | | 中钢洛耐 | 4.51 | -166.65 | +0.45% | | 宇通重工 | 11.72 | 22.05 | +0.43% | | 蓝天燃气 | 9.65 | 21.97 | +0.42% | | 隆华科技 | 8.21 | 54.20 | +0.37% | | 华英农业 | 3.05 | -199.13 | +0.33% | | 风神股份 | 7.11 | 22.67 | +0.28% | | 设研院 | 8.27 | -23.92 | +0.24% | | 中原证券 | 4.54 | 44.65 | +0.22% | | 好想你 | 9.97 | -279.72 | +0.20% | | 中粮资本 | 12.48 | -284.62 | +0.16% | | 普莱柯 | 14.09 | 33.94 | +0.14% | | 中信重工 | 7.30 | 89.07 | +0.14% | | 羚锐制药 | 22.22 | 15.76 | +0.14% | | 致欧科技 | 18.65 | 22.90 | +0.11% | | 华兰生物 | 16.31 | 31.42 | +0.06% | | 北玻股份 | 3.98 | -196.28 | 0.00% | | 捷安高科 | 11.73 | 48.60 | 0.00% | | 三全食品 | 11.40 | 18.43 | -0.09% | | 濮阳惠成 | 15.50 | 30.11 | -0.13% | | 建龙微纳 | 37.10 | 42.69 | -0.22% | | 豫能控股 | 6.14 | 36.64 | -0.32% | | 通达股份 | 9.10 | 55.98 | -0.33% | | 牧原股份 | 49.25 | 12.13 | -0.36% | | 翔宇医疗 | 52.50 | 114.27 | -0.38% | | 国机精工 | 27.85 | 53.07 | -0.43% | | 新宁物流 | 4.50 | -54.61 | -0.44% | | 平煤股份 | 8.72 | 36.85 | -0.46% | | 中原传媒 | 12.26 | 9.89 | -0.49% | | 郑州银行 | 2.03 | 9.66 | -0.49% | | 恒星科技 | 3.81 | 352.75 | -0.52% | | 力量钻石 | 38.18 | 141.52 | -0.60% | | 新开普 | 12.59 | 62.70 | -0.63% | | 黄河旋风 | 6.24 | -8.33 | -0.64% | | 同心传动 | 18.12 | 64.15 | -0.66% | | 林州重机 | 4.09 | 125.70 | -0.73% | | 新强联 | 49.82 | 26.96 | -0.74% | | 安阳钢铁 | 2.64 | -7.31 | -0.75% | | 凯盛新能 | 11.20 | -7.54 | -0.80% | | 森源电气 | 5.89 | 53.78 | -0.84% | | 拓新药业 | 32.12 | -85.77 | -0.89% | | 太龙药业 | 6.62 | 80.91 | -0.90% | | 仲景食品 | 30.01 | 24.32 | -0.96% | | 四方达 | 13.68 | 79.90 | -1.08% | | 易成新能 | 5.38 | -19.21 | -1.10% | | 恒拓开源 | 15.83 | 171.24 | -1.12% | | 驰诚股份 | 21.32 | 85.37 | -1.25% | | 瑞贝卡 | 3.08 | -30.09 | -1.28% | | 多氟多 | 29.18 | -141.32 | -1.39% | | 许昌智能 | 11.73 | 44.32 | -1.43% | | 众诚科技 | 24.06 | -136.85 | -1.43% | | 凯旺科技 | 37.80 | -34.26 | -1.54% | | 濮耐股份 | 5.75 | 62.28 | -1.54% | | 莲花控股 | 5.70 | 35.21 | -1.55% | | 千味央厨 | 41.93 | 72.86 | -1.62% | | 新天地 | 12.94 | 41.01 | -1.67% | | 东方碳素 | 13.16 | -17.69 | -1.94% | | 秋乐种业 | 15.91 | 104.77 | -2.03% | | 安彩高科 | 5.86 | -10.27 | -2.17% | | 众智科技 | 39.80 | 46.86 | -2.21% | | 花溪科技 | 24.32 | -561.22 | -2.33% | | 神马股份 | 9.98 | -213.49 | -2.92% | | 三晖电气 | 21.99 | 266.63 | -3.04% | | 科创新材 | 16.68 | 109.81 | -3.30% | | 惠丰钻石 | 34.25 | -201.46 | -3.55% | | 华兰疫苗 | 22.82 | 194.64 | -3.55% | | 新天科技 | 5.08 | 25.22 | -4.15% | | 金冠电气 | 18.62 | 30.26 | -4.85% | | 天马新材 | 36.50 | 154.20 | -5.44% | | 大有能源 | 8.15 | -13.65 | -10.04% | | 航天宏图 | 24.50 | -4.16 | -15.92% |
|