免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中国重汽(000951)山东省
上涨家数:141下跌家数:154平均涨幅:+0.29%更新时间：2025-09-30 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 冠中生态 | 16.13 | -27.33 | +20.01% | | 国林科技 | 19.86 | -103.95 | +20.00% | | 鼎信通讯 | 8.00 | -12.64 | +10.04% | | 石大胜华 | 51.80 | -154.59 | +10.00% | | 中航沈飞 | 71.83 | 69.93 | +10.00% | | 渤海汽车 | 5.10 | -5.71 | +9.91% | | 联合化学 | 116.95 | 209.80 | +6.43% | | 荣昌生物 | 116.88 | -57.91 | +6.25% | | 歌尔股份 | 37.50 | 45.95 | +6.08% | | 圣泉集团 | 33.89 | 27.65 | +5.74% | | 同大股份 | 41.11 | 476.59 | +5.17% | | 睿创微纳 | 88.44 | 58.51 | +4.06% | | 海科新源 | 21.13 | -23.61 | +4.04% | | 正海磁材 | 16.84 | 280.61 | +3.95% | | 青达环保 | 28.50 | 19.96 | +3.94% | | 征和工业 | 61.99 | 31.61 | +3.73% | | 阳谷华泰 | 16.07 | 39.98 | +3.54% | | 安德利 | 44.41 | 46.20 | +3.38% | | 双一科技 | 38.88 | 39.61 | +3.29% | | 山东威达 | 14.22 | 19.98 | +3.04% | | 金城医药 | 18.60 | 65.16 | +2.99% | | 元利科技 | 22.83 | 22.91 | +2.84% | | 恒邦股份 | 14.97 | 31.41 | +2.75% | | 日科化学 | 7.68 | -144.65 | +2.67% | | 鲁西化工 | 14.52 | 17.06 | +2.61% | | 丰元股份 | 14.55 | -7.77 | +2.61% | | 金岭矿业 | 8.89 | 19.29 | +2.54% | | 浪潮信息 | 74.42 | 43.85 | +2.51% | | 雷神科技 | 29.22 | 106.77 | +2.49% | | 中宠股份 | 53.21 | 35.64 | +2.48% | | 共达电声 | 13.69 | 55.19 | +2.47% | | 德邦科技 | 55.15 | 71.78 | +2.41% | | 浪潮软件 | 15.50 | -110.06 | +2.31% | | 东方铁塔 | 14.00 | 22.26 | +2.12% | | 先达股份 | 9.23 | 38.20 | +2.10% | | 润丰股份 | 79.86 | 27.22 | +2.04% | | 山推股份 | 10.35 | 13.52 | +1.97% | | 科汇股份 | 17.16 | 44.17 | +1.96% | | 百洋医药 | 28.00 | 32.55 | +1.93% | | 世纪天鸿 | 10.09 | 96.89 | +1.92% | | 华鲁恒升 | 26.61 | 17.40 | +1.88% | | ST联创 | 5.07 | 117.10 | +1.81% | | 盈康生命 | 11.42 | 69.90 | +1.78% | | 昇辉科技 | 7.46 | -29.11 | +1.77% | | 科兴制药 | 39.02 | 78.57 | +1.75% | | 圣阳股份 | 14.42 | 29.78 | +1.69% | | 日辰股份 | 32.23 | 45.17 | +1.67% | | 中孚信息 | 14.65 | -37.68 | +1.67% | | 澳柯玛 | 6.88 | -90.42 | +1.62% | | 智洋创新 | 30.17 | 155.05 | +1.55% | | 威高骨科 | 32.90 | 48.28 | +1.54% | | 乖宝宠物 | 93.93 | 54.12 | +1.47% | | 东诚药业 | 15.20 | 78.00 | +1.47% | | 华东数控 | 10.43 | 195.07 | +1.46% | | 海利尔 | 14.62 | 22.51 | +1.46% | | *ST新潮 | 3.61 | 13.47 | +1.40% | | 惠发食品 | 10.32 | -83.74 | +1.38% | | 云路股份 | 108.92 | 35.96 | +1.37% | | 泰和新材 | 9.88 | -5315.19 | +1.33% | | 德固特 | 32.02 | 63.05 | +1.33% | | 美瑞新材 | 16.23 | 81.25 | +1.25% | | 神思电子 | 20.12 | 114.01 | +1.21% | | 山大地纬 | 11.89 | 75.50 | +1.19% | | 恒通股份 | 9.77 | 38.15 | +1.14% | | 中创股份 | 29.65 | 87.63 | +1.09% | | 蓝帆医疗 | 5.61 | -13.45 | +1.08% | | 酷特智能 | 19.77 | 163.30 | +1.07% | | 华明装备 | 19.81 | 26.57 | +1.07% | | 联泓新科 | 21.27 | 111.68 | +1.05% | | 天岳先进 | 82.16 | 452.37 | +1.03% | | 路斯股份 | 18.09 | 25.19 | +1.01% | | 兰剑智能 | 38.02 | 33.52 | +0.98% | | 迪尔化工 | 13.47 | 34.91 | +0.97% | | 万华化学 | 66.58 | 18.98 | +0.97% | | 正海生物 | 19.92 | 37.71 | +0.96% | | 鸥玛软件 | 19.06 | 40.95 | +0.95% | | 三柏硕 | 15.09 | 305.33 | +0.94% | | 国新健康 | 10.25 | -275.69 | +0.89% | | 山东黄金 | 39.33 | 41.43 | +0.85% | | 孚日股份 | 4.87 | 12.39 | +0.83% | | 绿能慧充 | 8.61 | 442.72 | +0.82% | | 胜通能源 | 13.80 | -558.14 | +0.80% | | 英科医疗 | 36.74 | 15.14 | +0.80% | | 弘宇股份 | 14.10 | 149.67 | +0.79% | | 南山铝业 | 3.96 | 8.73 | +0.76% | | 山东赫达 | 13.33 | 22.01 | +0.76% | | 奥福科技 | 19.00 | -44.31 | +0.74% | | 辰欣药业 | 20.56 | 19.90 | +0.73% | | 华熙生物 | 55.42 | 500.33 | +0.73% | | 联科科技 | 22.91 | 16.21 | +0.66% | | 山东路桥 | 6.13 | 4.08 | +0.66% | | 海尔生物 | 32.64 | 37.73 | +0.65% | | 潍柴动力 | 14.02 | 10.97 | +0.65% | | 渤海轮渡 | 9.42 | 16.30 | +0.64% | | 华仁药业 | 3.25 | -2.74 | +0.62% | | 中化装备 | 8.48 | -2.17 | +0.59% | | 雅博股份 | 1.71 | -18.39 | +0.59% | | 海泰新光 | 49.70 | 42.79 | +0.57% | | 邦基科技 | 25.37 | 47.20 | +0.55% | | ST雪发 | 3.63 | -12.85 | +0.55% | | 新北洋 | 7.60 | 90.02 | +0.53% | | ST未名 | 7.97 | -30.05 | +0.50% | | 威海广泰 | 10.06 | 105.85 | +0.50% | | ST晨鸣 | 2.09 | -0.54 | +0.48% | | 维远股份 | 14.45 | -54.18 | +0.42% | | 山东药玻 | 21.46 | 16.97 | +0.37% | | 特锐德 | 27.16 | 27.29 | +0.37% | | 海看股份 | 24.48 | 24.89 | +0.37% | | 科源制药 | 34.37 | 55.52 | +0.35% | | 西王食品 | 3.10 | -6.66 | +0.32% | | 新华医疗 | 16.03 | 16.40 | +0.31% | | 英科再生 | 26.41 | 17.20 | +0.30% | | 华纺股份 | 3.39 | -23.45 | +0.30% | | 汉缆股份 | 3.60 | 21.35 | +0.28% | | 云鼎科技 | 11.24 | 122.99 | +0.27% | | 坤泰股份 | 19.95 | 48.71 | +0.25% | | 中农联合 | 16.12 | -26.50 | +0.25% | | 亚星化学 | 8.33 | -24.62 | +0.24% | | 康普顿 | 16.68 | 68.54 | +0.24% | | 益生股份 | 8.67 | 29.33 | +0.23% | | 国瓷材料 | 22.32 | 36.72 | +0.22% | | ST华鹏 | 4.63 | -10.46 | +0.22% | | 百龙创园 | 20.07 | 28.50 | +0.20% | | 威高血净 | 38.52 | 33.75 | +0.18% | | 双塔食品 | 5.56 | 72.13 | +0.18% | | 亚华电子 | 28.22 | -158.88 | +0.18% | | 亚通精工 | 22.97 | 43.47 | +0.17% | | 沃华医药 | 6.24 | 51.46 | +0.16% | | 道恩股份 | 27.78 | 84.02 | +0.14% | | 鲁北化工 | 7.46 | 20.46 | +0.13% | | 积成电子 | 7.79 | 73.41 | +0.13% | | 力诺药包 | 17.21 | 73.79 | +0.12% | | 三维化学 | 8.76 | 19.04 | +0.11% | | 登海种业 | 9.20 | 207.58 | +0.11% | | 史丹利 | 9.25 | 11.55 | +0.11% | | 键邦股份 | 28.66 | 35.02 | +0.10% | | 鲁抗医药 | 9.73 | 43.40 | +0.10% | | 东港股份 | 11.48 | 36.32 | +0.09% | | 万润股份 | 13.75 | 50.93 | +0.07% | | 太阳纸业 | 14.29 | 12.79 | +0.07% | | 国恩股份 | 49.16 | 17.84 | +0.02% | | 山东海化 | 5.54 | -11.19 | 0.00% | | 山东钢铁 | 1.49 | -12.48 | 0.00% | | 如意集团 | 5.83 | -2.44 | 0.00% | | 兴民智通 | 5.98 | -151.19 | 0.00% | | 金正大 | 1.72 | -30.22 | 0.00% | | 威龙股份 | 7.01 | -1464.85 | 0.00% | | 青岛银行 | 4.76 | 5.91 | 0.00% | | 普联软件 | 17.41 | 45.14 | -0.06% | | 一诺威 | 15.39 | 20.71 | -0.06% | | 三角轮胎 | 13.85 | 12.50 | -0.07% | | 蔚蓝生物 | 13.69 | 57.73 | -0.07% | | 招金黄金 | 10.87 | -363.23 | -0.09% | | 齐峰新材 | 8.94 | 75.45 | -0.11% | | 中国重汽 | 17.21 | 13.22 | -0.12% | | 新风光 | 40.20 | 36.51 | -0.12% | | 青岛金王 | 7.76 | 142.19 | -0.13% | | 玲珑轮胎 | 15.34 | 13.35 | -0.13% | | 山东出版 | 7.66 | 13.48 | -0.13% | | 威奥股份 | 7.55 | 43.01 | -0.13% | | 龙源技术 | 7.19 | 45.47 | -0.14% | | 尤洛卡 | 6.72 | 50.06 | -0.15% | | 泰和科技 | 26.35 | 46.91 | -0.15% | | 德石股份 | 17.82 | 24.49 | -0.17% | | 凯盛新材 | 22.28 | 103.60 | -0.18% | | 科捷智能 | 15.03 | -50.80 | -0.20% | | 民士达 | 40.02 | 49.08 | -0.20% | | 金晶科技 | 4.98 | -22.73 | -0.20% | | 恒誉环保 | 24.31 | 73.06 | -0.21% | | 森麒麟 | 19.24 | 11.19 | -0.21% | | 天鹅股份 | 17.91 | 30.02 | -0.22% | | 新巨丰 | 8.92 | 23.88 | -0.22% | | 滨化股份 | 4.14 | 37.75 | -0.24% | | 山东章鼓 | 11.70 | 80.66 | -0.26% | | 密封科技 | 22.75 | 38.33 | -0.26% | | 漱玉平民 | 11.02 | -25.27 | -0.27% | | 中通客车 | 10.99 | 19.81 | -0.27% | | 豪江智能 | 18.13 | 80.06 | -0.28% | | 金能科技 | 6.81 | 498.00 | -0.29% | | 春雪食品 | 10.07 | 75.17 | -0.30% | | 鲁泰A | 6.66 | 9.06 | -0.30% | | 新能泰山 | 3.32 | -45.23 | -0.30% | | 济高发展 | 3.08 | -3.31 | -0.32% | | 东软载波 | 17.10 | 341.76 | -0.35% | | 瑞康医药 | 2.83 | 356.78 | -0.35% | | 民和股份 | 8.44 | -10.60 | -0.35% | | 光威复材 | 30.35 | 39.28 | -0.36% | | 瑞丰高材 | 10.78 | 267.27 | -0.37% | | 青岛双星 | 5.36 | -9.02 | -0.37% | | 东方海洋 | 2.59 | -23.07 | -0.38% | | 信通电子 | 46.58 | 49.92 | -0.38% | | 齐翔腾达 | 4.82 | -162.90 | -0.41% | | 华特达因 | 31.30 | 14.07 | -0.41% | | 得利斯 | 4.79 | -81.09 | -0.42% | | 好当家 | 2.36 | 83.96 | -0.42% | | 百合股份 | 43.94 | 21.93 | -0.43% | | 腾达科技 | 20.19 | 53.13 | -0.44% | | 朗进科技 | 17.91 | -30.98 | -0.44% | | 宏创控股 | 17.36 | -117.04 | -0.46% | | 嘉华股份 | 14.04 | 20.33 | -0.50% | | 新华制药 | 15.52 | 24.99 | -0.51% | | 福瑞达 | 7.71 | 34.95 | -0.52% | | *ST荣控 | 9.46 | -3.70 | -0.53% | | 胜利股份 | 3.49 | 24.85 | -0.57% | | 张裕A | 21.67 | 53.99 | -0.60% | | 泰山石油 | 6.65 | 20.64 | -0.60% | | 城市传媒 | 6.55 | -135.64 | -0.61% | | 龙泉股份 | 4.87 | 31.77 | -0.61% | | 中创物流 | 11.13 | 14.74 | -0.62% | | 鲁银投资 | 6.35 | 16.98 | -0.63% | | 东阿阿胶 | 47.40 | 18.65 | -0.63% | | 山东玻纤 | 7.75 | 666.45 | -0.64% | | 华丰股份 | 29.00 | 124.50 | -0.65% | | 仙坛股份 | 6.09 | 16.79 | -0.65% | | 利群股份 | 4.52 | 319.97 | -0.66% | | 赛托生物 | 14.95 | -18.34 | -0.66% | | 山东墨龙 | 5.90 | -23.34 | -0.67% | | 三元生物 | 28.91 | 52.92 | -0.69% | | 高测股份 | 10.06 | -20.61 | -0.69% | | 英派斯 | 22.88 | 37.73 | -0.69% | | 步长制药 | 18.07 | -120.98 | -0.71% | | 海能技术 | 24.93 | 65.22 | -0.72% | | 海容冷链 | 15.06 | 15.54 | -0.73% | | 兖矿能源 | 13.31 | 11.61 | -0.75% | | 汇金通 | 9.28 | 19.52 | -0.75% | | 东岳硅材 | 9.16 | 325.80 | -0.76% | | 山东矿机 | 3.83 | 55.75 | -0.78% | | 罗欣药业 | 4.99 | -6.32 | -0.80% | | 东方电子 | 12.03 | 21.99 | -0.82% | | 隆华新材 | 10.78 | 29.53 | -0.83% | | 金帝股份 | 26.13 | 48.39 | -0.83% | | 华泰股份 | 3.54 | -67.44 | -0.84% | | 九阳股份 | 9.37 | 102.59 | -0.85% | | 艾迪精密 | 18.45 | 43.24 | -0.86% | | 海尔智家 | 25.33 | 11.67 | -0.86% | | 海程邦达 | 13.52 | 95.21 | -0.88% | | 瑞茂通 | 4.41 | -126.92 | -0.90% | | 豪迈科技 | 59.25 | 21.08 | -0.92% | | ST朗源 | 6.42 | -151.86 | -0.93% | | 索通发展 | 26.60 | 17.34 | -0.93% | | 青岛港 | 8.38 | 10.01 | -0.95% | | 青岛啤酒 | 65.92 | 19.52 | -0.96% | | 华电国际 | 5.09 | 9.60 | -0.97% | | 景津装备 | 16.04 | 12.89 | -0.99% | | 邦德股份 | 17.00 | 25.18 | -0.99% | | 博汇纸业 | 4.96 | 49.19 | -1.00% | | 伟隆股份 | 16.71 | 30.36 | -1.01% | | 金现代 | 11.69 | 350.44 | -1.02% | | 山东高速 | 8.61 | 12.77 | -1.03% | | 齐鲁银行 | 5.74 | 6.57 | -1.03% | | 卓创资讯 | 57.08 | 51.99 | -1.04% | | 天润工业 | 6.63 | 22.02 | -1.04% | | 青岛食品 | 13.81 | 26.36 | -1.07% | | 银座股份 | 5.51 | 49.25 | -1.08% | | 赛轮轮胎 | 14.38 | 12.64 | -1.10% | | 软控股份 | 8.98 | 19.89 | -1.10% | | 金麒麟 | 19.60 | 23.03 | -1.11% | | 中泰证券 | 6.95 | 38.57 | -1.14% | | 国子软件 | 34.56 | 65.36 | -1.14% | | 家家悦 | 10.24 | 45.01 | -1.16% | | 泰德股份 | 11.04 | 88.26 | -1.16% | | 龙大美食 | 5.01 | -3957.08 | -1.18% | | 宝莫股份 | 5.77 | 54.05 | -1.20% | | 东宏股份 | 11.51 | 26.91 | -1.20% | | 海联金汇 | 8.86 | 86.53 | -1.23% | | 三祥科技 | 18.20 | 21.51 | -1.25% | | 日照港 | 3.06 | 16.25 | -1.29% | | 新恒汇 | 82.00 | 112.95 | -1.37% | | 冰轮环境 | 13.50 | 23.81 | -1.39% | | 盘古智能 | 31.57 | 71.49 | -1.41% | | 潍柴重机 | 32.92 | 65.12 | -1.41% | | 恒天海龙 | 4.82 | 86.26 | -1.43% | | 保龄宝 | 9.63 | 27.22 | -1.43% | | 玉马科技 | 17.67 | 31.40 | -1.45% | | 海信视像 | 24.12 | 12.75 | -1.47% | | 金雷股份 | 29.99 | 34.09 | -1.48% | | 德才股份 | 23.10 | -10.55 | -1.49% | | 迈赫股份 | 27.42 | 45.06 | -1.54% | | 青农商行 | 3.11 | 5.83 | -1.58% | | 海泰科 | 35.92 | 79.93 | -1.67% | | 中锐股份 | 2.75 | -10.92 | -1.79% | | 宏盛华源 | 4.24 | 34.64 | -1.85% | | 泰鹏智能 | 21.49 | 146.52 | -1.87% | | 联诚精密 | 15.53 | -74.19 | -2.02% | | 天能重工 | 6.29 | -25.00 | -2.02% | | 天罡股份 | 37.50 | 27.77 | -2.14% | | 隆基机械 | 7.73 | 64.72 | -2.15% | | 通裕重工 | 3.17 | 200.74 | -2.16% | | 泓淋电力 | 15.34 | 31.79 | -2.48% | | 克莱特 | 34.97 | 48.19 | -2.51% | | 山大电力 | 50.85 | 61.33 | -2.60% | | 博苑股份 | 70.88 | 49.87 | -2.85% | | 大业股份 | 10.64 | -35.20 | -3.01% | | 杰瑞股份 | 55.70 | 20.51 | -3.05% | | 康欣新材 | 2.82 | -9.96 | -3.09% | | 中际旭创 | 403.68 | 65.88 | -3.14% | | 南山智尚 | 21.94 | 60.44 | -3.18% | | 鲁信创投 | 13.52 | 70.33 | -3.43% | | 新华锦 | 5.32 | -16.04 | -5.00% | | 鲁阳节能 | 12.60 | 18.48 | -5.41% | | 惠城环保 | 175.00 | 2724.54 | -11.71% | | 美晨科技 | 2.58 | -7.94 | -19.88% |
|