免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长源电力(000966)湖北省
上涨家数:57下跌家数:88平均涨幅:+0.05%更新时间：2025-09-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中一科技 | 43.92 | -620.85 | +20.00% | | 开特股份 | 36.60 | 40.45 | +13.56% | | 久量股份 | 31.59 | -117.39 | +10.22% | | 力佳科技 | 30.61 | 43.16 | +7.59% | | 戈碧迦 | 55.10 | 229.28 | +7.37% | | 万润新能 | 53.04 | -9.14 | +7.26% | | 凯瑞德 | 8.55 | -117.30 | +6.34% | | 华工科技 | 81.26 | 54.36 | +5.41% | | *ST华嵘 | 8.73 | -349.02 | +5.05% | | ST中珠 | 2.17 | -7.47 | +4.83% | | 康农种业 | 27.57 | 32.79 | +4.75% | | 骆驼股份 | 11.38 | 16.05 | +3.93% | | 居然智家 | 3.27 | 41.13 | +3.48% | | 华新水泥 | 18.28 | 13.63 | +3.16% | | 闻泰科技 | 43.53 | -21.67 | +3.05% | | 四方光电 | 59.08 | 38.20 | +2.69% | | 盛天网络 | 14.41 | -33.30 | +2.42% | | 武汉蓝电 | 45.21 | 52.96 | +2.05% | | 金鹰重工 | 12.99 | 34.21 | +1.96% | | 光庭信息 | 56.16 | 60.39 | +1.76% | | ST尔雅 | 6.80 | -39.18 | +1.64% | | 三峡新材 | 3.20 | -78.63 | +1.59% | | 人福医药 | 22.38 | 26.60 | +1.54% | | 凤凰航运 | 4.64 | -70.55 | +1.53% | | 武汉天源 | 13.88 | 27.21 | +1.46% | | 航天电子 | 10.53 | 73.56 | +1.45% | | 一致魔芋 | 42.40 | 46.36 | +1.34% | | 启迪环境 | 2.28 | -0.97 | +1.33% | | 东风股份 | 7.59 | 248.93 | +1.20% | | 路德环境 | 20.94 | -29.65 | +1.16% | | 超卓航科 | 51.64 | 2298.79 | +1.06% | | 华昌达 | 5.84 | 1290.54 | +1.04% | | 中安科 | 3.49 | -3942.72 | +0.87% | | 湖北能源 | 4.68 | 22.55 | +0.86% | | 宏裕包材 | 38.99 | 288.64 | +0.85% | | 三安光电 | 15.09 | 307.23 | +0.80% | | 泰祥股份 | 29.13 | 64.16 | +0.80% | | 亨迪药业 | 12.78 | 128.30 | +0.79% | | 石化机械 | 6.72 | 108.49 | +0.60% | | 博亚精工 | 23.73 | 46.03 | +0.59% | | 理工光科 | 27.60 | 85.95 | +0.47% | | 恒进感应 | 21.30 | 123.50 | +0.47% | | 武商集团 | 11.09 | 37.48 | +0.45% | | 三特索道 | 16.24 | 21.61 | +0.43% | | 三峡旅游 | 7.05 | 40.17 | +0.43% | | 菱电电控 | 66.77 | 67.60 | +0.41% | | 台基股份 | 41.04 | 146.86 | +0.39% | | 和远气体 | 31.07 | 83.49 | +0.39% | | 联特科技 | 105.28 | 140.48 | +0.37% | | 久之洋 | 37.54 | 285.80 | +0.35% | | *ST美谷 | 3.13 | -6.44 | +0.32% | | 襄阳轴承 | 15.03 | -179.46 | +0.27% | | 百川能源 | 3.82 | 14.32 | +0.26% | | 东湖高新 | 8.99 | 19.37 | +0.22% | | 永安药业 | 18.30 | 247.64 | +0.16% | | 科前生物 | 18.58 | 19.26 | +0.16% | | 中元股份 | 8.31 | 39.28 | +0.12% | | *ST天茂 | -- | -- | -- | | 长源电力 | 4.44 | 42.68 | 0.00% | | 国创高新 | 3.09 | -63.06 | 0.00% | | 九州通 | 5.01 | 9.20 | 0.00% | | 天风证券 | 5.54 | 172.53 | 0.00% | | 宏源药业 | 15.02 | 610.27 | 0.00% | | 嘉必优 | 26.98 | 27.64 | -0.04% | | 健民集团 | 42.30 | 18.89 | -0.07% | | 盈方微 | 9.02 | -105.37 | -0.11% | | 良品铺子 | 13.49 | -33.08 | -0.15% | | 菲利华 | 85.05 | 122.14 | -0.18% | | 三丰智能 | 10.96 | 366.39 | -0.18% | | 金运激光 | 16.66 | 1215.78 | -0.24% | | 瀛通通讯 | 17.25 | 476.37 | -0.29% | | 航天南湖 | 35.35 | 841.71 | -0.31% | | 均瑶健康 | 8.54 | -90.90 | -0.35% | | 京山轻机 | 13.08 | 22.34 | -0.38% | | *ST天喻 | 5.10 | -5.32 | -0.39% | | 凯龙股份 | 9.83 | 25.84 | -0.41% | | 双环科技 | 6.64 | -102.73 | -0.45% | | 安琪酵母 | 40.74 | 24.68 | -0.46% | | 兴图新科 | 23.62 | -29.18 | -0.51% | | 华强科技 | 21.60 | 480540.60 | -0.55% | | 长江传媒 | 8.66 | 9.57 | -0.57% | | 港迪技术 | 81.03 | 49.65 | -0.58% | | 回盛生物 | 22.22 | 30.19 | -0.58% | | 武汉控股 | 5.00 | 51.89 | -0.60% | | 兴福电子 | 31.64 | 63.79 | -0.60% | | 广济药业 | 6.58 | -8.64 | -0.60% | | 精测电子 | 72.50 | -169.35 | -0.66% | | 五方光电 | 14.95 | 83.96 | -0.66% | | 江瀚新材 | 24.99 | 18.65 | -0.68% | | 华灿光电 | 8.82 | -29.81 | -0.68% | | 奥美医疗 | 10.01 | 16.62 | -0.69% | | 安道麦A | 6.86 | -7.65 | -0.72% | | 东贝集团 | 6.76 | 43.93 | -0.73% | | 东田微 | 96.62 | 94.19 | -0.80% | | 高德红外 | 11.34 | -170.39 | -0.87% | | 济川药业 | 25.68 | 12.33 | -0.93% | | 海特生物 | 41.09 | -62.71 | -0.94% | | 明德生物 | 19.44 | 206.83 | -0.97% | | 富邦科技 | 9.10 | 30.99 | -0.98% | | 楚天高速 | 4.03 | 8.92 | -0.98% | | 光迅科技 | 64.50 | 63.08 | -1.00% | | 华中数控 | 30.22 | -198.27 | -1.02% | | 华康洁净 | 33.14 | 37.10 | -1.07% | | 宏海科技 | 17.42 | 49.60 | -1.08% | | 中科通达 | 15.28 | -68.51 | -1.10% | | 祥源新材 | 24.88 | 98.81 | -1.23% | | 中信特钢 | 13.02 | 12.64 | -1.29% | | 长江证券 | 8.25 | 16.38 | -1.32% | | 顾地科技 | 4.45 | -8.34 | -1.33% | | 新洋丰 | 14.37 | 11.79 | -1.37% | | 中百集团 | 7.90 | -8.26 | -1.37% | | 鼎龙股份 | 30.87 | 47.53 | -1.41% | | 马应龙 | 26.61 | 20.50 | -1.44% | | 泰晶科技 | 14.94 | 111.35 | -1.45% | | *ST长药 | 4.07 | -2.41 | -1.45% | | 锐科激光 | 27.09 | 137.26 | -1.46% | | 湖北广电 | 6.06 | -8.27 | -1.46% | | 九菱科技 | 56.89 | 158.14 | -1.51% | | 祥龙电业 | 11.00 | 213.51 | -1.52% | | 力源信息 | 12.11 | 102.33 | -1.54% | | ST明诚 | 1.90 | -49.47 | -1.55% | | 光电股份 | 18.05 | -52.56 | -1.58% | | 平安电工 | 53.80 | 40.15 | -1.59% | | 中贝通信 | 23.33 | 112.50 | -1.60% | | 海波重科 | 11.41 | 213.87 | -1.64% | | 汉商集团 | 9.92 | -136.28 | -1.68% | | 武汉凡谷 | 14.39 | 391.56 | -1.71% | | *ST精伦 | 3.45 | -40.05 | -1.71% | | 帝尔激光 | 71.16 | 31.49 | -1.71% | | 信科移动-U | 6.54 | -80.15 | -1.80% | | 长江通信 | 27.88 | 65.24 | -1.83% | | 宏发股份 | 26.36 | 21.98 | -1.86% | | 回天新材 | 11.09 | 57.68 | -1.95% | | 达梦数据 | 260.59 | 63.69 | -2.04% | | ST应急 | 8.57 | 577.77 | -2.17% | | 烽火通信 | 24.97 | 41.10 | -2.19% | | 共同药业 | 22.27 | -76.35 | -2.20% | | 湖北宜化 | 14.66 | 46.91 | -2.20% | | ST逸飞 | 31.80 | 1446.16 | -2.48% | | 长源东谷 | 33.72 | 36.55 | -2.57% | | 长飞光纤 | 86.95 | 110.97 | -2.63% | | 恒立钻具 | 43.37 | 81.38 | -2.76% | | 兴发集团 | 27.56 | 19.96 | -2.92% | | 长盈通 | 46.99 | 180.40 | -3.05% | | 塞力医疗 | 30.07 | -24.25 | -3.96% | | 振华股份 | 17.90 | 24.01 | -4.33% | | 农尚环境 | 9.39 | -29.99 | -4.67% | | *ST南置 | 2.34 | -1.29 | -4.88% | | 能特科技 | 4.36 | -35.31 | -5.01% | | 汇绿生态 | 15.81 | 137.97 | -8.13% | | 福星股份 | 3.11 | -1.50 | -10.12% |
|