免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 皇庭国际(000056)广东省
上涨家数:270下跌家数:592平均涨幅:-0.33%更新时间：2025-09-25 14:03 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 壹连科技 | 103.94 | 37.34 | +14.60% | | 智动力 | 16.09 | -30.81 | +12.60% | | 捷邦科技 | 130.31 | -183.20 | +12.34% | | 优优绿能 | 216.11 | 40.97 | +10.10% | | 深华发A | 15.36 | 106.02 | +10.03% | | 精艺股份 | 13.50 | 173.23 | +10.02% | | 飞马国际 | 4.41 | -5197.61 | +9.98% | | 沃尔核材 | 34.88 | 44.56 | +9.72% | | 京泉华 | 19.16 | 122.24 | +8.93% | | 冰川网络 | 41.74 | 16.21 | +8.56% | | 鸿富瀚 | 85.39 | 90.75 | +8.13% | | 纳思达 | 24.65 | -65.36 | +7.36% | | 英维克 | 84.72 | 169.38 | +7.23% | | 华特气体 | 69.02 | 49.86 | +6.55% | | 中国宝安 | 12.06 | 140.99 | +6.54% | | 亿纬锂能 | 81.24 | 46.90 | +6.42% | | 浩云科技 | 6.99 | -83.16 | +6.23% | | 高乐股份 | 3.94 | -75.49 | +6.20% | | 飞南资源 | 17.11 | 47.22 | +5.88% | | 星辉娱乐 | 7.08 | -71.05 | +5.83% | | 同洲电子 | 16.22 | 39.53 | +5.74% | | 达瑞电子 | 71.80 | 35.61 | +5.43% | | 胜蓝股份 | 58.07 | 71.11 | +5.24% | | 汇创达 | 36.22 | 70.20 | +5.17% | | 影石创新 | 315.65 | 127.08 | +5.11% | | 中微半导 | 39.83 | 88.45 | +4.98% | | 菲菱科思 | 118.79 | 130.61 | +4.94% | | ST瑞和 | 5.97 | -17.82 | +4.92% | | ST迪威迅 | 6.00 | 154.60 | +4.90% | | 迈瑞医疗 | 245.33 | 32.41 | +4.89% | | *ST金比 | 9.08 | 86.92 | +4.85% | | 中科飞测 | 119.50 | 1007.74 | +4.60% | | 强瑞技术 | 90.83 | 89.53 | +4.56% | | 中富电路 | 53.50 | 348.38 | +4.55% | | 信邦智能 | 51.96 | 183.00 | +4.44% | | 赛维时代 | 25.67 | 70.12 | +4.43% | | 中兴通讯 | 45.91 | 28.34 | +4.41% | | *ST建艺 | 9.57 | -1.49 | +4.36% | | 深科达 | 30.35 | -48.09 | +4.22% | | 爱克股份 | 19.99 | -69.65 | +4.22% | | 信立泰 | 62.70 | 112.28 | +4.08% | | 金信诺 | 15.73 | 720.37 | +4.03% | | 骏鼎达 | 97.00 | 39.98 | +4.02% | | 伊戈尔 | 21.53 | 41.20 | +3.96% | | 高澜股份 | 33.10 | -393.49 | +3.96% | | 盛弘股份 | 39.27 | 30.29 | +3.92% | | 宏景科技 | 86.17 | -2289.59 | +3.91% | | 神州数码 | 46.80 | 50.33 | +3.82% | | 漫步者 | 14.01 | 29.02 | +3.62% | | 省广集团 | 8.52 | 144.58 | +3.52% | | 深信服 | 124.18 | 93.36 | +3.47% | | 德赛西威 | 147.72 | 34.31 | +3.39% | | 金马游乐 | 44.38 | 254.39 | +3.35% | | 深深房A | 29.62 | -377.84 | +3.31% | | 道通科技 | 38.79 | 35.38 | +3.30% | | 传音控股 | 100.66 | 29.36 | +3.25% | | 奔朗新材 | 17.79 | 123.68 | +3.25% | | 华阳集团 | 34.89 | 25.95 | +3.19% | | 科创新源 | 48.08 | 189.68 | +3.18% | | 智微智能 | 64.04 | 94.88 | +3.12% | | 中国长城 | 17.88 | -62.78 | +3.11% | | 迈普医学 | 76.11 | 54.07 | +3.07% | | 领益智造 | 16.11 | 56.47 | +3.07% | | 中望软件 | 75.34 | 2288.82 | +3.06% | | 格林美 | 7.82 | 35.84 | +3.03% | | 法本信息 | 26.99 | 100.77 | +3.02% | | 劲嘉股份 | 4.58 | 509.21 | +2.92% | | 毅昌科技 | 8.17 | 57.24 | +2.90% | | 新产业 | 68.34 | 31.65 | +2.80% | | 浩洋股份 | 46.10 | 33.04 | +2.67% | | 金明精机 | 7.70 | 408.43 | +2.67% | | 鼎阳科技 | 38.85 | 47.38 | +2.59% | | 光库科技 | 127.81 | 359.81 | +2.56% | | 祥鑫科技 | 47.69 | 42.87 | +2.54% | | 电声股份 | 11.89 | 192.01 | +2.50% | | *ST仁东 | 7.50 | -22.72 | +2.46% | | 中国电研 | 30.56 | 23.39 | +2.41% | | 赛意信息 | 27.25 | 87.03 | +2.41% | | 深天马A | 10.25 | 943.09 | +2.40% | | 麦格米特 | 82.09 | 152.34 | +2.37% | | 星徽股份 | 5.64 | -5.39 | +2.36% | | 名臣健康 | 15.21 | 147.85 | +2.36% | | 粤传媒 | 7.91 | 50.34 | +2.33% | | 比亚迪 | 108.15 | 23.40 | +2.31% | | 亚钾国际 | 38.46 | 23.15 | +2.29% | | 新媒股份 | 47.76 | 14.99 | +2.27% | | 丝路视觉 | 20.47 | -7.42 | +2.25% | | 禾望电气 | 34.58 | 29.74 | +2.25% | | 申菱环境 | 75.89 | 129.98 | +2.22% | | 宝新能源 | 4.64 | 11.24 | +2.20% | | 广和通 | 31.57 | 43.75 | +2.20% | | 通宇通讯 | 16.79 | 224.51 | +2.19% | | 呈和科技 | 33.68 | 23.51 | +2.18% | | 共进股份 | 13.62 | -1789.96 | +2.18% | | 欣旺达 | 33.85 | 41.68 | +2.11% | | 凯中精密 | 17.00 | 27.11 | +2.10% | | 辰奕智能 | 39.85 | 68.70 | +2.10% | | 彩讯股份 | 26.98 | 49.18 | +2.08% | | 品高股份 | 32.36 | -66.75 | +2.05% | | 广东宏大 | 44.94 | 34.54 | +2.00% | | 清溢光电 | 33.27 | 59.80 | +1.99% | | 因赛集团 | 41.45 | -162.73 | +1.97% | | 绿通科技 | 36.04 | 50.35 | +1.95% | | 深振业A | 9.45 | -9.86 | +1.94% | | 光启技术 | 49.95 | 159.12 | +1.92% | | 同宇新材 | 209.54 | 62.35 | +1.92% | | 生益科技 | 56.93 | 61.94 | +1.84% | | 华立股份 | 17.21 | 202.56 | +1.83% | | ST证通 | 9.45 | -15.46 | +1.83% | | 珠江钢琴 | 4.49 | -20.32 | +1.81% | | 安车检测 | 29.01 | -31.30 | +1.79% | | 视源股份 | 41.11 | 32.75 | +1.76% | | 科陆电子 | 8.12 | -57.59 | +1.75% | | 安达智能 | 53.60 | -57.43 | +1.73% | | 智度股份 | 10.11 | 66.09 | +1.71% | | 快意电梯 | 10.34 | 32.63 | +1.67% | | 融捷股份 | 35.91 | 69.24 | +1.67% | | 遥望科技 | 6.14 | -5.55 | +1.66% | | 兆新股份 | 3.09 | -43.10 | +1.64% | | 华宝新能 | 72.98 | 43.99 | +1.60% | | *ST大晟 | 3.83 | -26.18 | +1.59% | | 大悦城 | 3.25 | -5.56 | +1.56% | | 奥海科技 | 47.50 | 28.03 | +1.56% | | 南方传媒 | 13.02 | 11.94 | +1.56% | | 英可瑞 | 17.68 | -32.48 | +1.55% | | 广发证券 | 21.00 | 13.60 | +1.55% | | 青木科技 | 73.63 | 90.67 | +1.54% | | 亿道信息 | 51.09 | 183.68 | +1.53% | | 深桑达A | 22.69 | 95.59 | +1.52% | | 奥尼电子 | 34.84 | -31.09 | +1.52% | | 华大智造 | 68.15 | -69.89 | +1.49% | | 可立克 | 16.87 | 30.13 | +1.44% | | 顺络电子 | 36.72 | 31.17 | +1.44% | | 云从科技-UW | 17.87 | -32.61 | +1.42% | | 沃特股份 | 23.47 | 153.85 | +1.38% | | 翔鹭钨业 | 10.36 | -55.78 | +1.37% | | 全志科技 | 52.45 | 207.27 | +1.35% | | 万润科技 | 15.78 | 269.73 | +1.35% | | 天龙集团 | 9.09 | 66.55 | +1.34% | | 信维通信 | 26.72 | 41.65 | +1.33% | | 鹏辉能源 | 37.26 | -49.05 | +1.28% | | 南兴股份 | 18.25 | -19.21 | +1.28% | | 派特尔 | 18.49 | 71.46 | +1.26% | | ST凯文 | 4.03 | -7.14 | +1.26% | | 王子新材 | 15.65 | -92.61 | +1.23% | | 希荻微 | 16.69 | -31.49 | +1.21% | | 鼎通科技 | 104.06 | 82.10 | +1.19% | | 文灿股份 | 22.21 | 150.66 | +1.18% | | 世运电路 | 46.16 | 43.99 | +1.18% | | 唯特偶 | 47.05 | 71.24 | +1.18% | | 四会富仕 | 43.86 | 49.83 | +1.18% | | 太辰光 | 114.71 | 73.37 | +1.17% | | 广康生化 | 39.00 | 69.15 | +1.17% | | 中金岭南 | 5.24 | 17.82 | +1.16% | | 木林森 | 9.67 | 54.15 | +1.15% | | 奥飞数据 | 23.50 | 169.89 | +1.12% | | 捷佳伟创 | 97.16 | 10.03 | +1.11% | | 广合科技 | 83.21 | 41.71 | +1.11% | | 科达制造 | 11.95 | 17.67 | +1.10% | | 大位科技 | 7.75 | 137.97 | +1.04% | | 仙乐健康 | 24.22 | 22.44 | +1.04% | | 三孚新科 | 68.00 | -229.06 | +1.04% | | 中集集团 | 7.90 | 12.59 | +1.02% | | 捷顺科技 | 9.89 | 113.94 | +1.02% | | 安必平 | 26.79 | -331.14 | +1.02% | | 海大集团 | 62.81 | 20.83 | +1.01% | | 万里马 | 11.04 | -24.07 | +1.01% | | 铂科新材 | 75.56 | 57.30 | +0.98% | | 悍高集团 | 70.90 | 47.29 | +0.97% | | 崧盛股份 | 39.33 | -149.95 | +0.95% | | 格林精密 | 16.28 | 234.88 | +0.93% | | 嘉元科技 | 34.55 | -152.01 | +0.88% | | 神州信息 | 14.03 | -25.17 | +0.86% | | 金域医学 | 29.88 | -24.91 | +0.84% | | 博杰股份 | 62.36 | 410.62 | +0.84% | | 拉普拉斯 | 47.25 | 24.72 | +0.83% | | 硕贝德 | 24.43 | -330.82 | +0.83% | | 飞荣达 | 34.28 | 71.50 | +0.82% | | 万顺新材 | 6.21 | -23.62 | +0.81% | | 天融信 | 10.10 | 53.16 | +0.80% | | 安培龙 | 169.20 | 185.94 | +0.79% | | 蜂助手 | 37.05 | 76.76 | +0.79% | | ST赛为 | 3.88 | -5.60 | +0.78% | | 南凌科技 | 23.45 | 192.62 | +0.77% | | 芭田股份 | 10.54 | 14.25 | +0.76% | | 小崧股份 | 9.37 | -11.82 | +0.75% | | ST中青宝 | 12.18 | -60.89 | +0.74% | | 沙河股份 | 20.33 | -86.91 | +0.74% | | 顺钠股份 | 6.83 | 45.56 | +0.74% | | 炬芯科技 | 62.28 | 69.48 | +0.73% | | 飞亚达 | 16.63 | 43.35 | +0.73% | | 路畅科技 | 26.60 | -41.45 | +0.72% | | 中新赛克 | 28.38 | 55.58 | +0.71% | | 邦彦技术 | 18.97 | -21.44 | +0.69% | | 联得装备 | 33.62 | 30.56 | +0.69% | | 四方精创 | 38.42 | 273.56 | +0.68% | | TCL科技 | 4.47 | 37.91 | +0.68% | | 奥雅股份 | 41.83 | -10.83 | +0.67% | | *ST四通 | 7.49 | -78.37 | +0.67% | | 绿联科技 | 67.84 | 53.11 | +0.67% | | ST岭南 | 1.53 | -3.25 | +0.66% | | 高凌信息 | 22.07 | -45.41 | +0.64% | | 智光电气 | 7.92 | -21.27 | +0.64% | | 强达电路 | 89.16 | 58.25 | +0.63% | | 宜安科技 | 18.07 | -625.07 | +0.61% | | 英威腾 | 9.87 | 26.70 | +0.61% | | 杰普特 | 152.35 | 83.64 | +0.61% | | 显盈科技 | 37.14 | 225.88 | +0.60% | | 松炀资源 | 22.14 | -20.47 | +0.59% | | 巨轮智能 | 8.52 | -69.28 | +0.59% | | 财富趋势 | 157.43 | 129.82 | +0.59% | | 依顿电子 | 12.32 | 28.10 | +0.57% | | 广电运通 | 14.12 | 39.51 | +0.57% | | 杰创智能 | 30.14 | -164.51 | +0.57% | | 朗科科技 | 28.38 | -65.49 | +0.57% | | 正业科技 | 10.68 | -29.69 | +0.56% | | *ST和科 | 18.70 | -57.04 | +0.54% | | 雷赛智能 | 49.19 | 76.10 | +0.53% | | 新宙邦 | 47.80 | 35.39 | +0.53% | | 奥迪威 | 35.22 | 54.44 | +0.51% | | 百奥泰 | 29.68 | -30.85 | +0.51% | | 昊志机电 | 32.06 | 108.15 | +0.50% | | 德方纳米 | 39.03 | -9.02 | +0.49% | | 通业科技 | 27.35 | 73.42 | +0.48% | | 大族激光 | 42.79 | 46.03 | +0.47% | | 中集车辆 | 8.96 | 18.15 | +0.45% | | 明阳智能 | 14.01 | 107.74 | +0.43% | | ST任子行 | 4.68 | -265.18 | +0.43% | | 博实结 | 98.43 | 45.41 | +0.43% | | 中达安 | 14.21 | -38.21 | +0.42% | | 创益通 | 41.17 | 278.37 | +0.41% | | 实丰文化 | 18.67 | 279.35 | +0.38% | | 梅雁吉祥 | 2.71 | -41.05 | +0.37% | | 欣锐科技 | 22.58 | -24.53 | +0.36% | | 美格智能 | 49.99 | 70.49 | +0.34% | | 华测检测 | 12.95 | 22.90 | +0.31% | | 润本股份 | 29.30 | 38.53 | +0.31% | | 新国都 | 27.56 | 256.51 | +0.29% | | 创世纪 | 10.74 | 57.26 | +0.28% | | 深科技 | 25.07 | 38.45 | +0.28% | | 广汽集团 | 7.62 | -24.05 | +0.26% | | 中信证券 | 28.76 | 17.15 | +0.24% | | 乔锋智能 | 78.43 | 35.10 | +0.24% | | 三利谱 | 24.79 | 85.07 | +0.24% | | 惠泰医疗 | 322.43 | 60.16 | +0.24% | | 派诺科技 | 16.83 | 61.67 | +0.24% | | 则成电子 | 30.27 | 155.13 | +0.23% | | 洁特生物 | 18.01 | 28.56 | +0.22% | | 欧派家居 | 54.25 | 12.58 | +0.22% | | 东方锆业 | 13.97 | 40.72 | +0.22% | | 深赛格 | 9.37 | 339.53 | +0.21% | | 兆威机电 | 141.86 | 139.34 | +0.21% | | 开立医疗 | 34.98 | 802.80 | +0.20% | | 科顺股份 | 5.19 | -2022.62 | +0.19% | | 致尚科技 | 94.08 | 57.92 | +0.19% | | 天德钰 | 28.84 | 36.15 | +0.17% | | 明阳电气 | 47.73 | 20.62 | +0.17% | | 远光软件 | 6.38 | 38.97 | +0.16% | | 广哈通信 | 21.16 | 62.85 | +0.14% | | 立高食品 | 43.35 | 24.19 | +0.12% | | 三态股份 | 8.69 | -883.95 | +0.12% | | 澄天伟业 | 54.82 | 304.58 | +0.09% | | 雅达股份 | 11.75 | 65.10 | +0.09% | | 聚赛龙 | 47.92 | 50.26 | +0.08% | | 奥特迅 | 13.25 | -51.00 | +0.08% | | 雄帝科技 | 26.60 | 149.06 | +0.08% | | 光大同创 | 42.74 | 102.35 | +0.07% | | 倍轻松 | 30.01 | -49.60 | +0.07% | | 容大感光 | 40.77 | 125.26 | +0.02% | | 华大基因 | 49.69 | -22.71 | +0.02% | | 京基智农 | 16.89 | 12.71 | 0.00% | | 中船防务 | 26.17 | 48.88 | 0.00% | | 保利发展 | 7.66 | 313.95 | 0.00% | | 中国平安 | 55.29 | 8.34 | 0.00% | | 拓日新能 | 3.56 | -70.13 | 0.00% | | 国信证券 | 13.28 | 13.02 | 0.00% | | 广州酒家 | 16.39 | 19.65 | 0.00% | | 星辉环材 | 22.73 | 60.24 | 0.00% | | 鹿山新材 | 23.47 | 1773.47 | 0.00% | | 维峰电子 | 50.09 | 59.03 | 0.00% | | 奥普特 | 147.76 | 106.93 | -0.01% | | 超研股份 | 24.74 | 67.82 | -0.04% | | 深南电路 | 210.49 | 62.37 | -0.05% | | 汇川技术 | 86.28 | 45.35 | -0.06% | | 招商证券 | 17.04 | 13.69 | -0.06% | | 电连技术 | 59.26 | 45.16 | -0.07% | | 华利集团 | 54.54 | 17.52 | -0.07% | | 雷柏科技 | 20.45 | 188.08 | -0.10% | | 盛视科技 | 28.82 | 67.18 | -0.10% | | 西陇科学 | 9.59 | -99.77 | -0.10% | | 深物业A | 9.13 | -4.90 | -0.11% | | 金证股份 | 18.13 | -106.37 | -0.11% | | 同为股份 | 17.43 | 19.65 | -0.11% | | 深南电A | 8.48 | 134.44 | -0.12% | | 铭普光磁 | 24.80 | -20.49 | -0.12% | | 振邦智能 | 33.06 | 28.85 | -0.12% | | 朝阳科技 | 31.91 | 34.96 | -0.13% | | *ST宇顺 | 39.37 | -807.32 | -0.13% | | 奋达科技 | 7.82 | 500.69 | -0.13% | | 御银股份 | 7.46 | 476.78 | -0.13% | | 东鹏控股 | 7.08 | 24.34 | -0.14% | | 超频三 | 7.03 | -8.27 | -0.14% | | 兆驰股份 | 6.96 | 23.28 | -0.14% | | 凡拓数创 | 25.30 | -15.93 | -0.16% | | 恒申新材 | 5.95 | -42.30 | -0.17% | | 全通教育 | 5.66 | -28.90 | -0.18% | | 云天励飞-U | 87.24 | -65.87 | -0.18% | | 天虹股份 | 5.42 | 82.67 | -0.18% | | 柏星龙 | 30.30 | 55.94 | -0.20% | | 华联控股 | 5.00 | 739.33 | -0.20% | | 信测标准 | 24.73 | 33.77 | -0.20% | | 锦龙股份 | 13.98 | 144.46 | -0.21% | | 普门科技 | 13.88 | 20.15 | -0.22% | | 长盈精密 | 39.66 | 83.74 | -0.23% | | 思泉新材 | 272.74 | 366.72 | -0.23% | | 光弘科技 | 29.99 | 83.35 | -0.23% | | 英集芯 | 21.03 | 65.85 | -0.24% | | 奥比中光-UW | 89.88 | 711.68 | -0.24% | | 工业富联 | 68.46 | 51.13 | -0.25% | | 拓邦股份 | 15.81 | 32.17 | -0.25% | | 海天味业 | 38.70 | 33.28 | -0.26% | | 第一创业 | 7.69 | 32.67 | -0.26% | | 平安银行 | 11.43 | 5.10 | -0.26% | | 仁信新材 | 11.06 | 49.55 | -0.27% | | 芭薇股份 | 18.14 | 42.51 | -0.27% | | 海鸥住工 | 3.60 | -14.44 | -0.28% | | 锐明技术 | 49.86 | 24.36 | -0.28% | | 星源材质 | 13.90 | 83.98 | -0.29% | | 博济医药 | 10.09 | 273.74 | -0.30% | | 德赛电池 | 26.87 | 25.65 | -0.30% | | 中金辐照 | 16.57 | 39.77 | -0.30% | | 深圳燃气 | 6.60 | 14.00 | -0.30% | | 招商蛇口 | 9.59 | 21.35 | -0.31% | | 华盛昌 | 25.57 | 41.15 | -0.31% | | 冠豪高新 | 3.19 | 136.02 | -0.31% | | 达安基因 | 6.22 | -12.33 | -0.32% | | 楚天龙 | 21.24 | -1777.21 | -0.33% | | 东鹏饮料 | 287.74 | 37.68 | -0.34% | | 凯格精机 | 73.28 | 70.78 | -0.34% | | 稳健医疗 | 38.00 | 27.55 | -0.34% | | 博盈特焊 | 25.63 | 80.62 | -0.35% | | 天威视讯 | 8.46 | -166.70 | -0.35% | | 凯普生物 | 5.64 | -5.46 | -0.35% | | ST英飞拓 | 2.71 | -9.45 | -0.37% | | 中南股份 | 2.69 | -8.70 | -0.37% | | 优博讯 | 18.80 | -55.35 | -0.37% | | 博士眼镜 | 31.78 | 67.50 | -0.38% | | 智迪科技 | 39.72 | 25.69 | -0.38% | | 明微电子 | 39.38 | -123.45 | -0.38% | | 昌红科技 | 13.03 | 77.75 | -0.38% | | 汇顶科技 | 82.48 | 53.15 | -0.39% | | 安奈儿 | 17.43 | -32.78 | -0.40% | | 健康元 | 12.40 | 16.26 | -0.40% | | 欧陆通 | 219.69 | 76.53 | -0.40% | | 广日股份 | 9.84 | 10.47 | -0.40% | | 弘亚数控 | 16.94 | 15.68 | -0.41% | | 中旗新材 | 60.40 | 1205.00 | -0.41% | | 豪恩汽电 | 177.51 | 159.99 | -0.42% | | *ST宝鹰 | 2.38 | -6.65 | -0.42% | | 绿亨科技 | 9.36 | 36.14 | -0.43% | | 南网能源 | 4.68 | -362.03 | -0.43% | | 长青集团 | 7.00 | 20.38 | -0.43% | | 东箭科技 | 11.65 | 34.10 | -0.43% | | 白云山 | 25.37 | 14.72 | -0.43% | | 塔牌集团 | 8.96 | 14.30 | -0.44% | | 芯海科技 | 40.32 | -37.51 | -0.44% | | 长联科技 | 58.02 | 105.06 | -0.45% | | ST长方 | 2.22 | -24.09 | -0.45% | | 深圳能源 | 6.63 | 16.13 | -0.45% | | 建科院 | 15.23 | -101.96 | -0.46% | | 万孚生物 | 21.44 | 25.41 | -0.46% | | 佳云科技 | 4.24 | -25.94 | -0.47% | | 嘉应制药 | 6.20 | 89.83 | -0.48% | | 燕塘乳业 | 16.53 | 31.93 | -0.48% | | 太力科技 | 39.25 | 55.68 | -0.48% | | 正弦电气 | 24.56 | 58.61 | -0.49% | | 箭牌家居 | 8.02 | 135.58 | -0.50% | | 南方航空 | 5.95 | -53.88 | -0.50% | | 永兴股份 | 15.75 | 16.48 | -0.51% | | 纳睿雷达 | 43.05 | 102.17 | -0.51% | | 冠昊生物 | 15.55 | 149.00 | -0.51% | | 博敏电子 | 13.38 | -33.30 | -0.52% | | 智立方 | 53.42 | 79.86 | -0.52% | | 海格通信 | 13.35 | -236.36 | -0.52% | | 长亮科技 | 15.16 | -5208.98 | -0.52% | | 金禄电子 | 28.35 | 46.10 | -0.53% | | 芳源股份 | 5.63 | -5.64 | -0.53% | | 日丰股份 | 13.11 | 32.41 | -0.53% | | 艾比森 | 16.55 | 42.34 | -0.54% | | 奥飞娱乐 | 9.18 | -44.76 | -0.54% | | 慧为智能 | 30.96 | -8282.04 | -0.55% | | 友讯达 | 14.52 | 17.60 | -0.55% | | 中国广核 | 3.62 | 18.93 | -0.55% | | 蒙泰高新 | 29.79 | -35.45 | -0.57% | | 风华高科 | 15.69 | 61.13 | -0.57% | | 铭科精技 | 27.80 | 31.75 | -0.57% | | 大参林 | 17.11 | 18.46 | -0.58% | | 万科A | 6.80 | -1.57 | -0.58% | | 同兴达 | 15.25 | -346.48 | -0.59% | | 天元股份 | 11.86 | 33.92 | -0.59% | | 顺威股份 | 10.12 | 104.24 | -0.59% | | 润贝航科 | 31.98 | 30.31 | -0.59% | | 有方科技 | 72.17 | 81.55 | -0.59% | | 顺丰控股 | 40.15 | 18.23 | -0.59% | | 侨银股份 | 14.94 | 25.27 | -0.60% | | 朗特智能 | 41.11 | 46.21 | -0.60% | | 索菲亚 | 13.05 | 11.16 | -0.61% | | 兴森科技 | 22.81 | -205.18 | -0.61% | | 豪美新材 | 40.72 | 57.26 | -0.61% | | 中远通 | 17.73 | -54.92 | -0.62% | | 光华科技 | 22.39 | -65.31 | -0.62% | | 长城证券 | 11.16 | 20.07 | -0.62% | | 健帆生物 | 22.24 | 27.02 | -0.63% | | ST香雪 | 11.11 | -7.68 | -0.63% | | 钧崴电子 | 37.92 | 85.08 | -0.63% | | 广电计量 | 18.89 | 29.80 | -0.63% | | 南玻A | 4.68 | -36.68 | -0.64% | | 拉芳家化 | 24.64 | 526.06 | -0.65% | | 金银河 | 36.89 | -58.42 | -0.65% | | 赢合科技 | 35.19 | 52.38 | -0.65% | | 科安达 | 12.16 | 35.79 | -0.65% | | 怡合达 | 31.70 | 43.39 | -0.66% | | 铭利达 | 22.50 | -22.30 | -0.66% | | 天源迪科 | 16.41 | 380.87 | -0.67% | | 盐田港 | 4.46 | 16.87 | -0.67% | | 迪阿股份 | 34.01 | 141.49 | -0.67% | | 好莱客 | 10.13 | 52.32 | -0.69% | | 超声电子 | 14.38 | 30.18 | -0.69% | | 微芯生物 | 32.93 | -305.39 | -0.69% | | 慧智微-U | 12.81 | -18.67 | -0.70% | | 康冠科技 | 24.02 | 20.87 | -0.70% | | 珠海中富 | 2.81 | -24.14 | -0.71% | | 鸿铭股份 | 43.30 | -119.75 | -0.71% | | 康泰生物 | 16.72 | 252.88 | -0.71% | | 路维光电 | 48.68 | 43.80 | -0.71% | | 珈伟新能 | 4.15 | -13.89 | -0.72% | | 岭南控股 | 13.68 | 57.35 | -0.73% | | 聚石化学 | 23.23 | -12.00 | -0.73% | | 华发股份 | 5.45 | -106.11 | -0.73% | | 力王股份 | 27.22 | 93.67 | -0.73% | | 金地集团 | 4.07 | -2.85 | -0.73% | | 海信家电 | 27.10 | 11.01 | -0.73% | | 珠海港 | 5.39 | 18.14 | -0.74% | | 茂化实华 | 4.03 | -29.12 | -0.74% | | 美新科技 | 20.15 | 50.58 | -0.74% | | 顺控发展 | 13.39 | 30.67 | -0.74% | | 魅视科技 | 31.88 | 46.25 | -0.75% | | 理邦仪器 | 11.92 | 36.09 | -0.75% | | 德生科技 | 10.54 | 297.50 | -0.75% | | 必易微 | 46.02 | -209.02 | -0.75% | | 天禾股份 | 6.50 | 76.50 | -0.76% | | 海能达 | 11.69 | -5.98 | -0.76% | | 兆日科技 | 12.94 | -92.62 | -0.77% | | 惠威科技 | 19.40 | 134.35 | -0.77% | | 鹏鼎控股 | 59.75 | 34.04 | -0.78% | | 弘景光电 | 98.20 | 50.73 | -0.79% | | 国药一致 | 25.16 | 24.79 | -0.79% | | 珠江啤酒 | 10.01 | 24.01 | -0.79% | | 维海德 | 31.28 | 30.77 | -0.79% | | 科达利 | 178.07 | 30.58 | -0.80% | | 万讯自控 | 8.71 | -29.42 | -0.80% | | 固高科技 | 34.72 | 254.17 | -0.80% | | 越秀资本 | 7.39 | 13.07 | -0.81% | | 深高速 | 9.85 | 18.78 | -0.81% | | 赢时胜 | 22.06 | -36.84 | -0.81% | | 光峰科技 | 20.79 | -83.84 | -0.81% | | 佳创视讯 | 6.07 | -65.78 | -0.82% | | 宝莱特 | 8.46 | -33.10 | -0.82% | | 三雄极光 | 11.94 | -190.25 | -0.83% | | 睿智医药 | 11.89 | -42.85 | -0.83% | | 诺普信 | 12.96 | 19.15 | -0.84% | | 蓝海华腾 | 22.37 | 87.50 | -0.84% | | 温氏股份 | 18.82 | 11.02 | -0.84% | | 珠江股份 | 5.88 | 121.54 | -0.84% | | 白云机场 | 9.39 | 17.95 | -0.84% | | 招商银行 | 40.97 | 6.95 | -0.85% | | 广东鸿图 | 13.96 | 26.04 | -0.85% | | 一博科技 | 39.49 | 220.24 | -0.85% | | 深圳机场 | 6.96 | 24.57 | -0.85% | | 汤臣倍健 | 11.59 | 39.35 | -0.86% | | 南风股份 | 12.74 | 79.58 | -0.86% | | 坚朗五金 | 22.00 | 142.42 | -0.86% | | 全新好 | 6.91 | 42.21 | -0.86% | | *ST摩登 | 2.29 | -77.88 | -0.87% | | 国光电器 | 17.17 | 45.45 | -0.87% | | 天赐材料 | 33.06 | 123.06 | -0.87% | | 新莱福 | 51.16 | 38.72 | -0.87% | | 节能铁汉 | 2.23 | -2.39 | -0.89% | | 德冠新材 | 22.30 | 37.93 | -0.89% | | 翰宇药业 | 23.29 | -1153.93 | -0.89% | | 东莞控股 | 11.08 | 11.01 | -0.89% | | 宇新股份 | 11.08 | 33.58 | -0.89% | | 英联股份 | 18.55 | -399.77 | -0.91% | | 中炬高新 | 18.47 | 17.98 | -0.91% | | 顶固集创 | 8.67 | -11.09 | -0.91% | | 麦捷科技 | 12.98 | 33.74 | -0.92% | | 华润三九 | 27.93 | 16.69 | -0.92% | | 佳禾智能 | 17.17 | 252.80 | -0.92% | | 广东建科 | 29.75 | 115.27 | -0.93% | | 方大集团 | 4.24 | 100.49 | -0.93% | | 禾信仪器 | 105.79 | -180.11 | -0.94% | | 星湖科技 | 7.37 | 9.62 | -0.94% | | 东阳光 | 24.20 | 95.68 | -0.94% | | 卡莱特 | 79.52 | 516.99 | -0.95% | | 华帝股份 | 6.23 | 11.55 | -0.95% | | 佛燃能源 | 11.41 | 16.95 | -0.95% | | 方邦股份 | 67.05 | -58.31 | -0.96% | | 富信科技 | 52.24 | 108.29 | -0.97% | | 奥拓电子 | 6.14 | -122.82 | -0.97% | | 永顺泰 | 11.24 | 18.74 | -0.97% | | 万和电气 | 12.25 | 13.37 | -0.97% | | 康美药业 | 2.03 | 2889.70 | -0.98% | | 富安娜 | 7.06 | 13.75 | -0.98% | | 金奥博 | 13.98 | 34.94 | -0.99% | | 中海达 | 9.96 | 10075.85 | -0.99% | | 维业股份 | 8.94 | 211.51 | -1.00% | | 裕同科技 | 25.78 | 16.19 | -1.00% | | 尚荣医疗 | 3.94 | 6701.66 | -1.01% | | 高新兴 | 5.88 | -49.60 | -1.01% | | 英搏尔 | 31.16 | 111.60 | -1.02% | | 曼恩斯特 | 66.12 | -146.78 | -1.02% | | 博硕科技 | 40.59 | 32.38 | -1.02% | | 杰美特 | 30.92 | -184.34 | -1.02% | | 丽珠集团 | 38.58 | 16.06 | -1.03% | | 道氏技术 | 24.89 | 70.40 | -1.03% | | 阳普医疗 | 7.64 | -24.26 | -1.04% | | 亚辉龙 | 14.31 | 52.74 | -1.04% | | 特一药业 | 8.57 | 78.72 | -1.04% | | 拓斯达 | 37.05 | -70.04 | -1.04% | | 凌玮科技 | 32.24 | 25.18 | -1.04% | | 科士达 | 38.87 | 52.59 | -1.04% | | 白云电器 | 10.40 | 27.46 | -1.05% | | 珠免集团 | 5.62 | -8.58 | -1.06% | | 三旺通信 | 25.98 | 121.70 | -1.07% | | 奇德新材 | 49.12 | 309.82 | -1.07% | | 美芝股份 | 10.19 | -5.12 | -1.07% | | 齐心集团 | 6.45 | 83.73 | -1.07% | | 招商积余 | 11.97 | 14.44 | -1.07% | | 慕思股份 | 27.60 | 15.97 | -1.08% | | 海南发展 | 10.10 | -15.55 | -1.08% | | 德尔玛 | 10.10 | 32.58 | -1.08% | | 广百股份 | 6.39 | 366.30 | -1.08% | | *ST星光 | 1.81 | -57.97 | -1.09% | | 得润电子 | 8.10 | -4.54 | -1.10% | | 天健集团 | 3.60 | 16.20 | -1.10% | | 乐通股份 | 11.69 | -234.46 | -1.10% | | 金逸影视 | 10.78 | 358.97 | -1.10% | | 碧兴物联 | 21.49 | -29.89 | -1.10% | | 郑中设计 | 11.63 | 28.65 | -1.11% | | 贝仕达克 | 17.85 | 160.09 | -1.11% | | 广田集团 | 1.78 | -43.78 | -1.11% | | 信隆健康 | 7.10 | -63.41 | -1.11% | | 卫光生物 | 26.50 | 23.92 | -1.12% | | 格力电器 | 39.54 | 6.82 | -1.13% | | 矩阵股份 | 19.28 | 68.20 | -1.13% | | 崇达技术 | 15.74 | 75.76 | -1.13% | | 天安新材 | 9.60 | 26.64 | -1.13% | | ST泉为 | 13.09 | -19.32 | -1.13% | | 国民技术 | 25.13 | -106.05 | -1.14% | | 科思科技 | 55.31 | -36.60 | -1.14% | | 佳隆股份 | 2.58 | 93.04 | -1.15% | | 海普瑞 | 12.04 | 43.63 | -1.15% | | 绿色动力 | 6.86 | 14.50 | -1.15% | | 山水比德 | 45.41 | 230.80 | -1.15% | | 穗恒运A | 5.98 | 21.36 | -1.16% | | 力合科创 | 9.39 | 40.22 | -1.16% | | ST易事特 | 5.09 | 78.92 | -1.17% | | 溢多利 | 6.78 | 1007.29 | -1.17% | | 爱施德 | 11.83 | 35.97 | -1.17% | | 特发服务 | 44.78 | 61.43 | -1.17% | | 维力医疗 | 13.50 | 16.87 | -1.17% | | 日海智能 | 10.96 | -29.48 | -1.17% | | 深水海纳 | 15.93 | -10.73 | -1.18% | | 聚飞光电 | 6.67 | 29.87 | -1.19% | | 中京电子 | 12.44 | 1973.30 | -1.19% | | 比音勒芬 | 15.73 | 12.54 | -1.19% | | 鑫汇科 | 27.95 | 89.92 | -1.20% | | 安联锐视 | 52.61 | 96.48 | -1.20% | | 尚品宅配 | 12.32 | -14.55 | -1.20% | | 广州发展 | 6.56 | 10.36 | -1.20% | | 中远海特 | 6.54 | 11.04 | -1.21% | | 通达电气 | 12.94 | 105.58 | -1.22% | | 世联行 | 2.40 | -21.24 | -1.23% | | 英唐智控 | 11.97 | 246.03 | -1.24% | | 索菱股份 | 5.56 | 110.04 | -1.24% | | 爱司凯 | 31.76 | -415.02 | -1.24% | | 金龙羽 | 31.75 | 111.51 | -1.24% | | 杰恩设计 | 17.41 | -135.24 | -1.25% | | 东信和平 | 23.66 | 71.91 | -1.25% | | 生益电子 | 85.57 | 92.87 | -1.26% | | 银宝山新 | 9.34 | -20.40 | -1.27% | | 智莱科技 | 12.44 | 57.17 | -1.27% | | ST名家汇 | 3.88 | -13.66 | -1.27% | | 万泽股份 | 15.46 | 36.81 | -1.28% | | *ST赛隆 | 13.14 | -46.49 | -1.28% | | 新城市 | 13.10 | -41.68 | -1.28% | | *ST原尚 | 21.29 | -35.61 | -1.30% | | TCL智家 | 9.88 | 9.75 | -1.30% | | 新劲刚 | 19.68 | 100.47 | -1.30% | | 东峰集团 | 4.54 | -20.11 | -1.30% | | 震有科技 | 30.08 | -207.70 | -1.31% | | 达意隆 | 15.03 | 22.65 | -1.31% | | 乐心医疗 | 14.21 | 45.06 | -1.32% | | 中顺洁柔 | 8.18 | 75.29 | -1.33% | | 今天国际 | 14.07 | 28.76 | -1.33% | | 广弘控股 | 5.92 | 27.74 | -1.33% | | 雄韬股份 | 21.29 | 70.91 | -1.34% | | 广东明珠 | 5.87 | 49.68 | -1.34% | | 深粮控股 | 6.51 | 20.15 | -1.36% | | 地铁设计 | 15.17 | 12.25 | -1.37% | | 瑞丰光电 | 5.76 | 102.97 | -1.37% | | 和胜股份 | 18.68 | 61.52 | -1.37% | | 深城交 | 34.44 | 171.36 | -1.37% | | 华立科技 | 29.93 | 52.50 | -1.38% | | 集泰股份 | 6.40 | 471.69 | -1.39% | | ST长园 | 3.55 | -3.65 | -1.39% | | 中洲控股 | 7.79 | -3.65 | -1.39% | | 金发科技 | 20.53 | 52.54 | -1.39% | | 泰恩康 | 33.89 | 242.13 | -1.40% | | 宏辉果蔬 | 9.14 | 438.81 | -1.40% | | 民爆光电 | 43.48 | 21.64 | -1.41% | | 歌力思 | 7.70 | -10.04 | -1.41% | | 莱尔科技 | 34.80 | 135.93 | -1.42% | | 同益股份 | 16.64 | -31.90 | -1.42% | | 瑞华泰 | 15.93 | -52.25 | -1.42% | | 蕾奥规划 | 16.61 | -88.92 | -1.42% | | 三环集团 | 47.63 | 38.00 | -1.43% | | 联合精密 | 31.73 | 38.39 | -1.43% | | 江龙船艇 | 12.41 | -202.33 | -1.43% | | 宏昌电子 | 8.24 | 223.50 | -1.44% | | 大族数控 | 103.77 | 104.82 | -1.44% | | 汇洁股份 | 6.82 | 43.34 | -1.45% | | 豪鹏科技 | 77.03 | 47.96 | -1.45% | | 莱宝高科 | 12.27 | 25.07 | -1.45% | | 华阳国际 | 16.25 | 31.52 | -1.46% | | 汉宇集团 | 16.14 | 41.48 | -1.47% | | 中荣股份 | 17.48 | 22.30 | -1.47% | | 润都股份 | 12.75 | -125.17 | -1.47% | | 海洋王 | 7.38 | -57.18 | -1.47% | | 招商港口 | 20.12 | 10.95 | -1.47% | | 伊之密 | 26.75 | 19.19 | -1.47% | | 雷曼光电 | 7.34 | -32.55 | -1.48% | | 胜宏科技 | 302.86 | 92.05 | -1.48% | | 广深铁路 | 3.31 | 18.66 | -1.49% | | 金三江 | 11.24 | 42.77 | -1.49% | | 茂硕电源 | 10.57 | 316.68 | -1.49% | | 天创时尚 | 7.26 | -40.82 | -1.49% | | 新益昌 | 73.21 | -322.05 | -1.49% | | 德美化工 | 6.59 | 46.76 | -1.49% | | 远望谷 | 7.88 | 105.32 | -1.50% | | 龙图光罩 | 53.18 | 91.54 | -1.50% | | 金富科技 | 11.75 | 23.95 | -1.51% | | 雷特科技 | 39.72 | 32.98 | -1.51% | | 瀚蓝环境 | 27.25 | 12.74 | -1.52% | | 佳士科技 | 9.07 | 18.89 | -1.52% | | 蓝箭电子 | 22.65 | 454.90 | -1.52% | | 美联新材 | 10.99 | -523.96 | -1.52% | | 方直科技 | 12.88 | 306.93 | -1.53% | | 捷荣技术 | 17.97 | -12.01 | -1.53% | | 卓翼科技 | 9.62 | -26.00 | -1.54% | | 联泰环保 | 4.46 | 16.83 | -1.55% | | 粤高速A | 10.83 | 12.84 | -1.55% | | 红棉股份 | 3.17 | 11.45 | -1.55% | | 金百泽 | 28.51 | 115.65 | -1.55% | | 华侨城A | 2.52 | -1.93 | -1.56% | | 威迈斯 | 40.26 | 37.11 | -1.56% | | 红墙股份 | 11.30 | 85.01 | -1.57% | | 韶能股份 | 4.99 | 897.45 | -1.58% | | 炬申股份 | 15.54 | 31.27 | -1.58% | | 新宝股份 | 16.16 | 11.37 | -1.58% | | 深圳瑞捷 | 18.61 | -164.31 | -1.59% | | 联建光电 | 4.96 | 188.66 | -1.59% | | 欢乐家 | 17.86 | 93.60 | -1.60% | | 普路通 | 8.62 | -11119.59 | -1.60% | | 南华仪器 | 12.91 | -230.17 | -1.60% | | 奕东电子 | 47.23 | -191.65 | -1.60% | | 宜通世纪 | 6.10 | -79.11 | -1.61% | | 众业达 | 9.14 | 29.45 | -1.61% | | 国联水产 | 3.65 | -3.17 | -1.62% | | 欣天科技 | 13.97 | 167.35 | -1.62% | | 盛路通信 | 8.49 | -10.48 | -1.62% | | 丸美生物 | 39.91 | 45.62 | -1.63% | | 视声智能 | 25.99 | 36.26 | -1.63% | | 特力A | 17.49 | 52.36 | -1.63% | | 美的集团 | 72.89 | 12.80 | -1.63% | | 众生药业 | 17.45 | -74.65 | -1.63% | | 福能东方 | 6.01 | 80.51 | -1.64% | | 广聚能源 | 11.38 | 71.62 | -1.64% | | 大洋电机 | 11.32 | 26.54 | -1.65% | | 航新科技 | 15.33 | -39.68 | -1.67% | | 科翔股份 | 12.91 | -17.42 | -1.68% | | 达实智能 | 3.51 | -103.10 | -1.68% | | 粤宏远A | 4.09 | 43.34 | -1.68% | | 民德电子 | 25.07 | -44.74 | -1.69% | | 华锋股份 | 11.63 | 32.62 | -1.69% | | 佛山照明 | 6.37 | 26.52 | -1.70% | | 中电港 | 21.99 | 54.20 | -1.70% | | 力合微 | 26.55 | 57.62 | -1.70% | | 东瑞股份 | 16.12 | 87.09 | -1.71% | | 光韵达 | 9.78 | -136.68 | -1.71% | | 科信技术 | 13.09 | -20.62 | -1.73% | | 富满微 | 39.80 | -37.76 | -1.73% | | 朗坤科技 | 20.45 | 20.35 | -1.73% | | *ST中装 | 3.40 | -1.88 | -1.73% | | 华金资本 | 14.72 | 31.16 | -1.74% | | *ST汇科 | 15.26 | -351.61 | -1.74% | | 南山控股 | 2.82 | -4.88 | -1.74% | | 超讯通信 | 50.30 | -442.49 | -1.76% | | 优利德 | 37.22 | 23.35 | -1.77% | | 新亚电缆 | 21.10 | 64.56 | -1.77% | | 大为股份 | 18.81 | -89.57 | -1.78% | | 科恒股份 | 13.82 | -16.71 | -1.78% | | 佳都科技 | 7.14 | 71.69 | -1.79% | | 九联科技 | 10.40 | -24.70 | -1.79% | | 安居宝 | 4.87 | -47.42 | -1.81% | | 香江控股 | 2.16 | -65108.22 | -1.82% | | 联合光电 | 19.90 | -539.84 | -1.83% | | 美丽生态 | 4.29 | 72.64 | -1.83% | | 北鼎股份 | 12.31 | 43.00 | -1.83% | | 聚胶股份 | 40.65 | 32.08 | -1.84% | | 德明利 | 178.65 | -261.44 | -1.84% | | 航宇微 | 13.86 | -29.08 | -1.84% | | 银之杰 | 53.16 | -283.36 | -1.85% | | 美好医疗 | 24.45 | 45.03 | -1.85% | | 易瑞生物 | 10.62 | 204.70 | -1.85% | | 宏川智慧 | 10.53 | 358.50 | -1.86% | | 香山股份 | 35.73 | 36.63 | -1.87% | | 粤电力A | 4.69 | 262.58 | -1.88% | | 文科股份 | 4.16 | -21.84 | -1.89% | | 明阳电路 | 17.11 | 283.66 | -1.89% | | 美信科技 | 62.21 | 89.22 | -1.89% | | 深纺织A | 12.41 | 77.88 | -1.90% | | 隆利科技 | 23.37 | 53.09 | -1.93% | | 秋田微 | 35.43 | 48.61 | -1.94% | | 首航新能 | 33.74 | 63.38 | -1.95% | | 周大生 | 13.49 | 14.61 | -1.96% | | 美盈森 | 4.48 | 22.31 | -1.97% | | 海王生物 | 2.48 | -5.41 | -1.98% | | 金溢科技 | 30.63 | 107.05 | -1.98% | | 粤万年青 | 15.78 | -138.99 | -1.99% | | 精智达 | 177.40 | 229.91 | -1.99% | | 特发信息 | 10.34 | -23.61 | -1.99% | | *ST清研 | 18.17 | -124.97 | -2.00% | | 信濠光电 | 23.06 | -10.51 | -2.00% | | 瑞松科技 | 41.63 | 720.55 | -2.00% | | 农产品 | 8.30 | 39.07 | -2.01% | | 凌霄泵业 | 17.06 | 13.28 | -2.01% | | 国星光电 | 9.23 | 287.49 | -2.02% | | 立讯精密 | 68.78 | 34.13 | -2.02% | | 劲拓股份 | 25.57 | 61.60 | -2.03% | | 粤海饲料 | 7.19 | -148.69 | -2.04% | | 峰岹科技 | 244.00 | 128.18 | -2.07% | | 深中华A | 6.59 | 152.93 | -2.08% | | 洪兴股份 | 18.34 | 83.19 | -2.08% | | 嘉诚国际 | 11.75 | 29.28 | -2.08% | | 德联集团 | 5.17 | 52.44 | -2.08% | | 云里物里 | 28.02 | 166.25 | -2.10% | | 联动科技 | 81.05 | 193.04 | -2.10% | | 信宇人 | 28.30 | -29.65 | -2.11% | | 深圳华强 | 29.66 | 114.04 | -2.11% | | 甘化科工 | 10.63 | 165.92 | -2.12% | | 易天股份 | 25.29 | -77.33 | -2.13% | | 天亿马 | 64.28 | -135.29 | -2.13% | | 安凯微 | 13.75 | -53.81 | -2.14% | | 欧莱新材 | 18.79 | 534.54 | -2.14% | | 深圳新星 | 22.90 | -18.87 | -2.14% | | 惠伦晶体 | 9.98 | -10.86 | -2.16% | | 洲明科技 | 8.14 | 73.65 | -2.16% | | 皮阿诺 | 12.15 | -5.67 | -2.17% | | 深康佳A | 5.34 | -4.96 | -2.20% | | 迪森股份 | 5.78 | 43.99 | -2.20% | | 欧菲光 | 13.62 | -510.15 | -2.23% | | 小熊电器 | 50.36 | 23.84 | -2.23% | | 普天科技 | 28.40 | -394.99 | -2.24% | | 华研精机 | 35.61 | 40.98 | -2.25% | | 怡亚通 | 5.19 | 138.56 | -2.26% | | 三友联众 | 11.10 | 54.16 | -2.29% | | 名雕股份 | 16.58 | 55.77 | -2.30% | | 中信海直 | 22.50 | 53.83 | -2.30% | | 熵基科技 | 34.22 | 40.75 | -2.31% | | 贤丰控股 | 3.77 | -49.76 | -2.33% | | 瑞德智能 | 29.21 | 74.53 | -2.34% | | 广州港 | 3.33 | 27.64 | -2.35% | | 迪生力 | 5.77 | -14.11 | -2.37% | | 群兴玩具 | 8.18 | -174.74 | -2.39% | | 迅捷兴 | 21.55 | -329.59 | -2.40% | | 珠海冠宇 | 24.31 | 61.79 | -2.41% | | 气派科技 | 26.72 | -23.76 | -2.41% | | 普邦股份 | 2.01 | -6.79 | -2.43% | | *ST国华 | 10.39 | -8.91 | -2.44% | | 宝明科技 | 57.60 | -242.56 | -2.47% | | 实益达 | 8.64 | -154.40 | -2.48% | | 骏亚科技 | 14.36 | -47.02 | -2.51% | | 佛塑科技 | 7.36 | 58.24 | -2.52% | | 科瑞技术 | 19.30 | 46.92 | -2.53% | | 皇庭国际 | 2.69 | -4.70 | -2.54% | | 纬达光电 | 21.63 | 124.52 | -2.57% | | 世纪鼎利 | 6.39 | -67.69 | -2.59% | | 东江环保 | 4.46 | -5.98 | -2.62% | | 东方嘉盛 | 15.97 | 42.49 | -2.62% | | 鼎泰高科 | 78.48 | 108.06 | -2.63% | | 东方精工 | 18.78 | 31.14 | -2.64% | | 新宏泽 | 9.16 | 32.11 | -2.66% | | 协创数据 | 167.39 | 75.63 | -2.68% | | 宇瞳光学 | 32.07 | 58.09 | -2.73% | | 利元亨 | 72.00 | -14.50 | -2.74% | | 华控赛格 | 3.50 | -164.92 | -2.78% | | 银禧科技 | 8.36 | 54.23 | -2.79% | | 鸿特科技 | 7.23 | 99.39 | -2.82% | | 南网科技 | 56.35 | 89.60 | -2.83% | | 一品红 | 57.77 | -39.53 | -2.89% | | 佰维存储 | 90.49 | -121.38 | -2.91% | | *ST松发 | 47.08 | 79.54 | -2.91% | | 博力威 | 36.88 | -98.12 | -2.92% | | 鸿智科技 | 19.81 | 48.16 | -2.99% | | 金太阳 | 23.98 | -185.19 | -2.99% | | 广钢气体 | 11.89 | 68.29 | -3.02% | | 若羽臣 | 42.27 | 94.62 | -3.05% | | 勤上股份 | 2.54 | -14.31 | -3.05% | | 南极光 | 28.88 | 63.18 | -3.05% | | 登云股份 | 24.63 | 128717.10 | -3.11% | | 宏工科技 | 140.78 | 56.94 | -3.11% | | 中科蓝讯 | 146.55 | 59.59 | -3.15% | | 富恒新材 | 14.40 | 241.62 | -3.16% | | 燕麦科技 | 34.60 | 49.95 | -3.22% | | 思林杰 | 57.14 | -493.96 | -3.27% | | 世荣兆业 | 5.90 | 189.21 | -3.28% | | 朗科智能 | 12.96 | 88.20 | -3.28% | | 恒基达鑫 | 7.29 | 41.82 | -3.32% | | 科瑞思 | 41.98 | 183.97 | -3.32% | | 瑞凌股份 | 8.68 | 27.27 | -3.34% | | 景旺电子 | 67.98 | 55.13 | -3.36% | | 多浦乐 | 57.70 | 66.55 | -3.43% | | 纬德信息 | 49.82 | 349.82 | -3.52% | | 金新农 | 5.20 | 88.92 | -3.53% | | 汉维科技 | 15.50 | 322.02 | -3.73% | | 鸿合科技 | 29.40 | 59.37 | -3.76% | | 誉辰智能 | 45.41 | -18.48 | -3.79% | | 惠云钛业 | 9.37 | -395.10 | -3.80% | | 联赢激光 | 27.30 | 54.09 | -3.81% | | 好太太 | 21.17 | 44.58 | -3.82% | | 海川智能 | 24.94 | 110.95 | -3.89% | | 好上好 | 34.45 | 231.86 | -3.91% | | 海目星 | 44.01 | -10.65 | -3.95% | | 汇成真空 | 178.35 | 345.30 | -3.96% | | 统联精密 | 60.29 | 253.79 | -3.97% | | 雄塑科技 | 7.64 | -33.13 | -4.02% | | 智信精密 | 47.11 | 67.09 | -4.25% | | 至正股份 | 64.26 | -101.92 | -4.28% | | 赫美集团 | 3.58 | -146.79 | -4.28% | | 鸿利智汇 | 7.70 | 314.87 | -4.35% | | 三和管桩 | 8.29 | 55.29 | -4.38% | | 利和兴 | 27.03 | -142.62 | -4.42% | | 江波龙 | 144.14 | -752.08 | -4.45% | | 蒙娜丽莎 | 17.29 | 192.64 | -4.48% | | 金钟股份 | 30.90 | 54.79 | -4.60% | | 天际股份 | 14.85 | -5.79 | -4.99% | | 利扬芯片 | 36.23 | -122.10 | -5.06% | | 联域股份 | 46.75 | 83.22 | -5.11% | | 华鹏飞 | 6.79 | -897.26 | -5.17% | | 矽电股份 | 240.86 | 177.60 | -5.17% | | 潮宏基 | 14.91 | 44.85 | -5.21% | | 和而泰 | 52.92 | 94.12 | -5.50% | | 中山公用 | 11.27 | 12.20 | -5.61% | | 赛微微电 | 93.66 | 91.78 | -5.73% | | 英诺激光 | 43.24 | 178.63 | -5.80% | | 广东建工 | 4.04 | 14.30 | -5.83% | | 开普云 | 179.31 | 297.10 | -6.59% | | 绿岛风 | 43.81 | 31.30 | -6.79% | | 深水规院 | 25.79 | 4192.65 | -7.96% | | 中兰环保 | 21.30 | 343.64 | -8.07% | | 中天精装 | 33.12 | -16.35 | -10.00% |
|