免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沪宁股份(300669)浙江省
上涨家数:614下跌家数:88平均涨幅:+1.87%更新时间：2025-08-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 30.46 | 198.89 | +20.02% | | 杰华特 | 35.51 | -31.26 | +20.01% | | 均普智能 | 12.48 | 939.87 | +20.00% | | 同花顺 | 367.20 | 107.30 | +16.27% | | 华光新材 | 59.48 | 31.83 | +15.36% | | 浙江华业 | 64.83 | 54.07 | +13.92% | | 润禾材料 | 36.37 | 58.24 | +11.91% | | 金田股份 | 11.39 | 38.35 | +10.05% | | 衢州发展 | 5.48 | 43.67 | +10.04% | | 中恒电气 | 20.64 | 97.82 | +10.02% | | 京华激光 | 27.35 | 44.97 | +10.02% | | 大元泵业 | 47.14 | 30.61 | +10.01% | | 安邦护卫 | 52.20 | 44.21 | +10.01% | | 浙江东日 | 50.90 | 152.80 | +10.01% | | 济民健康 | 8.91 | -53.04 | +10.00% | | 卧龙电驱 | 30.38 | 50.64 | +9.99% | | 盾安环境 | 13.56 | 13.71 | +9.98% | | 海亮股份 | 13.35 | 37.70 | +9.97% | | 杰克股份 | 56.99 | 31.21 | +9.34% | | 南方泵业 | 5.46 | 53.59 | +8.76% | | 星源卓镁 | 49.01 | 68.95 | +8.72% | | 新芝生物 | 16.82 | 34.06 | +8.66% | | 华正新材 | 38.48 | -70.03 | +8.39% | | 荣亿精密 | 11.83 | -69.05 | +8.33% | | 当虹科技 | 53.11 | -64.54 | +8.30% | | 艾罗能源 | 71.00 | 52.69 | +8.22% | | 美年健康 | 5.51 | 73.48 | +7.41% | | 恒勃股份 | 85.50 | 65.71 | +7.34% | | 兆丰股份 | 102.90 | 72.57 | +7.09% | | 创新医疗 | 26.67 | -131.81 | +7.02% | | 东方电缆 | 54.97 | 36.86 | +6.97% | | 银轮股份 | 34.12 | 35.41 | +6.93% | | 宏润建设 | 6.57 | 31.76 | +6.83% | | 新凤鸣 | 13.62 | 18.35 | +6.74% | | 中国巨石 | 13.23 | 18.75 | +6.52% | | 恒帅股份 | 91.91 | 53.97 | +6.50% | | 宝鼎科技 | 16.44 | 34.83 | +6.48% | | 扬帆新材 | 15.74 | -2216.51 | +6.42% | | 运达股份 | 15.44 | 26.82 | +6.34% | | 富佳股份 | 17.69 | 53.63 | +6.31% | | 集智股份 | 44.03 | 198.00 | +6.30% | | 春风动力 | 285.93 | 24.72 | +6.28% | | 万凯新材 | 16.53 | -28.65 | +6.17% | | 众泰汽车 | 2.42 | -12.49 | +6.14% | | 鑫磊股份 | 38.08 | 13.81 | +6.07% | | 均胜电子 | 20.47 | 28.73 | +6.06% | | 鲍斯股份 | 9.17 | 7.23 | +6.01% | | 宁波华翔 | 22.76 | 18.82 | +6.01% | | 东方日升 | 10.63 | -3.54 | +5.67% | | 亿田智能 | 53.03 | -466.16 | +5.45% | | 亨通股份 | 2.91 | 44.08 | +5.43% | | 巨星科技 | 36.50 | 18.55 | +5.43% | | 泰福泵业 | 30.30 | 118.77 | +5.39% | | 雷迪克 | 60.89 | 66.46 | +5.36% | | 宁波韵升 | 17.22 | 142.59 | +5.32% | | 艾能聚 | 19.47 | 74.92 | +5.30% | | 贝斯美 | 11.78 | -157.52 | +5.27% | | 君禾股份 | 10.00 | 46.44 | +5.26% | | 桐昆股份 | 13.10 | 25.55 | +5.22% | | 圣龙股份 | 19.25 | -2237.51 | +5.19% | | 亚太药业 | 7.15 | 181.13 | +5.15% | | *ST星农 | 6.04 | -9.06 | +5.04% | | 海利得 | 6.48 | 15.84 | +5.02% | | 三花智控 | 28.53 | 35.79 | +5.01% | | 得邦照明 | 14.56 | 20.76 | +4.90% | | 捷众科技 | 27.40 | 30.26 | +4.86% | | 夏厦精密 | 100.67 | 113.73 | +4.84% | | 信雅达 | 19.61 | 128.14 | +4.70% | | 每日互动 | 43.78 | -223.00 | +4.69% | | ST起步 | 2.71 | -14.72 | +4.63% | | 英洛华 | 11.77 | 53.31 | +4.62% | | 新坐标 | 55.45 | 32.93 | +4.56% | | 永新光学 | 96.11 | 48.76 | +4.56% | | 正泰电器 | 24.35 | 13.22 | +4.55% | | 申通快递 | 16.39 | 23.11 | +4.46% | | 滨江集团 | 10.32 | 11.22 | +4.45% | | 祥和实业 | 11.75 | 42.29 | +4.44% | | 春光科技 | 33.63 | 213.74 | +4.44% | | 神通科技 | 18.44 | 4284.33 | +4.42% | | 拓普集团 | 48.85 | 29.07 | +4.36% | | 南华期货 | 25.58 | 34.07 | +4.32% | | 西子洁能 | 15.09 | 47.05 | +4.28% | | 巨化股份 | 29.86 | 32.80 | +4.26% | | 浙江鼎力 | 54.92 | 14.99 | +4.09% | | 温州宏丰 | 7.14 | -44.44 | +4.08% | | 宁波色母 | 18.15 | 28.82 | +4.07% | | 炬华科技 | 16.93 | 11.97 | +4.06% | | 诺力股份 | 27.76 | 15.24 | +4.05% | | 家联科技 | 19.49 | -330.34 | +3.95% | | 洁美科技 | 26.99 | 64.83 | +3.93% | | 亿帆医药 | 15.90 | 49.60 | +3.92% | | 万丰奥威 | 16.85 | 50.99 | +3.88% | | 博威合金 | 26.23 | 15.12 | +3.88% | | 德马科技 | 23.33 | 59.77 | +3.87% | | 康盛股份 | 4.83 | -62.29 | +3.87% | | 海森药业 | 26.86 | 33.90 | +3.87% | | 中欣氟材 | 31.22 | -55.36 | +3.86% | | 诺邦股份 | 19.92 | 33.62 | +3.86% | | 信质集团 | 23.73 | -478.69 | +3.81% | | 前进科技 | 21.14 | 148.78 | +3.78% | | 华塑科技 | 55.20 | 91.16 | +3.76% | | 福莱特 | 16.60 | 110.22 | +3.75% | | 福斯特 | 14.23 | 31.27 | +3.72% | | 花园生物 | 15.96 | 27.60 | +3.70% | | 新安股份 | 10.02 | -552.01 | +3.62% | | 永贵电器 | 19.19 | 68.32 | +3.62% | | 丰安股份 | 21.24 | 39.34 | +3.61% | | 恒锋工具 | 36.63 | 48.26 | +3.53% | | 芯联集成-U | 5.28 | -56.40 | +3.53% | | 思看科技 | 96.84 | 68.35 | +3.53% | | 景业智能 | 57.96 | 152.37 | +3.50% | | 汇隆新材 | 21.98 | 74.03 | +3.48% | | 明新旭腾 | 21.11 | -19.59 | +3.48% | | 春晖智控 | 17.94 | 66.54 | +3.46% | | 长鸿高科 | 14.25 | 693.48 | +3.41% | | 东睦股份 | 26.98 | 35.51 | +3.37% | | 欣灵电气 | 32.22 | 218.31 | +3.37% | | 大丰实业 | 13.52 | 92.33 | +3.36% | | 公元股份 | 4.31 | 38.56 | +3.36% | | 山科智能 | 29.39 | 55.48 | +3.34% | | 杭齿前进 | 20.19 | 34.02 | +3.33% | | 英特科技 | 22.71 | 74.88 | +3.32% | | 天山铝业 | 10.00 | 9.70 | +3.31% | | 汉朔科技 | 59.29 | 36.24 | +3.29% | | 同星科技 | 30.75 | 41.95 | +3.29% | | 横店东磁 | 16.99 | 14.31 | +3.28% | | 麒盛科技 | 15.12 | 34.30 | +3.28% | | 天龙股份 | 21.58 | 41.74 | +3.25% | | 天目药业 | 15.91 | 64.45 | +3.24% | | 福斯达 | 45.22 | 23.25 | +3.24% | | 金鹰股份 | 8.30 | 316.84 | +3.23% | | 德昌股份 | 17.56 | 20.91 | +3.23% | | 金洲管道 | 7.10 | 20.70 | +3.20% | | 大东南 | 3.58 | 210.80 | +3.17% | | 百合花 | 13.71 | 31.50 | +3.16% | | 永杰新材 | 40.19 | 23.14 | +3.16% | | 天铭科技 | 17.33 | 30.96 | +3.15% | | 禾迈股份 | 112.83 | 52.52 | +3.14% | | 科润智控 | 11.25 | 41.54 | +3.12% | | 金沃股份 | 62.48 | 237.75 | +3.10% | | 三力士 | 4.71 | 89.98 | +3.06% | | 壹网壹创 | 29.30 | 95.48 | +3.06% | | *ST围海 | 3.37 | -45.31 | +3.06% | | 新农股份 | 19.58 | 43.80 | +3.05% | | 长城科技 | 27.48 | 24.16 | +3.04% | | 晶盛机电 | 29.20 | 19.00 | +3.03% | | 臻镭科技 | 67.46 | 193.72 | +2.99% | | 昱能科技 | 48.25 | 58.46 | +2.97% | | 诚达药业 | 28.15 | -90.45 | +2.96% | | 顺网科技 | 21.94 | 55.16 | +2.96% | | 斯达半导 | 97.79 | 52.18 | +2.94% | | 恒生电子 | 36.86 | 62.78 | +2.93% | | 凯大催化 | 8.83 | 89.10 | +2.91% | | 杭电股份 | 6.79 | 35.10 | +2.88% | | 天能股份 | 29.05 | 19.18 | +2.87% | | 微光股份 | 37.13 | 36.33 | +2.80% | | 向日葵 | 4.05 | 729.60 | +2.79% | | 露笑科技 | 7.74 | 53.99 | +2.79% | | 金石资源 | 16.73 | 53.47 | +2.76% | | 先锋电子 | 19.81 | 118.53 | +2.75% | | 钱江摩托 | 17.21 | 14.53 | +2.75% | | 华是科技 | 23.41 | 297.78 | +2.72% | | 日月股份 | 13.26 | 20.77 | +2.71% | | 宏华数科 | 76.70 | 21.18 | +2.70% | | 双环传动 | 36.87 | 28.98 | +2.70% | | 柯力传感 | 69.56 | 66.84 | +2.70% | | *ST步森 | 9.57 | -28.97 | +2.68% | | *ST波导 | 3.45 | 666.30 | +2.68% | | 浙江恒威 | 30.53 | 26.87 | +2.66% | | 球冠电缆 | 10.45 | 26.53 | +2.65% | | 华洋赛车 | 34.30 | 30.41 | +2.63% | | 卓锦股份 | 9.80 | -17.49 | +2.62% | | 道明光学 | 9.41 | 33.40 | +2.62% | | 双飞集团 | 23.14 | 75.10 | +2.62% | | 德业股份 | 57.51 | 16.09 | +2.60% | | 格林达 | 27.70 | 38.39 | +2.59% | | 激智科技 | 20.20 | 26.67 | +2.59% | | 韵达股份 | 8.32 | 13.23 | +2.59% | | 浙江华远 | 21.45 | 74.44 | +2.58% | | 铁流股份 | 13.16 | 30.03 | +2.57% | | 德宏股份 | 21.55 | 139.20 | +2.57% | | 合盛硅业 | 52.87 | 42.45 | +2.56% | | 日发精机 | 6.81 | -7.38 | +2.56% | | 万马股份 | 15.72 | 44.73 | +2.54% | | 利尔达 | 15.01 | -79.68 | +2.53% | | 盛洋科技 | 10.60 | -127.67 | +2.51% | | 天通股份 | 8.58 | 114.60 | +2.51% | | 财通证券 | 8.61 | 18.40 | +2.50% | | 中泰股份 | 17.28 | -139.13 | +2.49% | | 容百科技 | 22.75 | 74.85 | +2.48% | | 丰立智能 | 65.86 | 816.53 | +2.47% | | 肯特催化 | 41.89 | 39.25 | +2.47% | | 屹通新材 | 33.20 | 60.89 | +2.47% | | 坤博精工 | 44.58 | 403.02 | +2.46% | | 卡倍亿 | 36.69 | 40.53 | +2.46% | | 舜宇精工 | 23.36 | 92.97 | +2.46% | | 浙江大农 | 20.44 | 33.54 | +2.46% | | 天益医疗 | 45.94 | -2125.07 | +2.45% | | 甬矽电子 | 36.00 | 116.68 | +2.45% | | 三美股份 | 54.04 | 32.19 | +2.43% | | 立昂微 | 25.35 | -60.00 | +2.42% | | 和顺科技 | 39.38 | -57.20 | +2.42% | | 迪安诊断 | 16.17 | -25.17 | +2.41% | | ST新亚 | 4.71 | -10.60 | +2.39% | | 中巨芯-U | 8.57 | 10141.74 | +2.39% | | 炜冈科技 | 24.03 | 36.64 | +2.39% | | 中控技术 | 48.61 | 35.23 | +2.38% | | 晨光电缆 | 9.04 | 232.41 | +2.38% | | 浙商证券 | 12.13 | 24.15 | +2.36% | | 长阳科技 | 18.30 | -223.73 | +2.35% | | 开创电气 | 31.92 | 61.03 | +2.34% | | 豪声电子 | 19.69 | 52.33 | +2.34% | | 华数传媒 | 8.33 | 27.90 | +2.33% | | 松原安全 | 25.97 | 30.16 | +2.32% | | 天正电气 | 7.99 | 31.86 | +2.30% | | 立方控股 | 30.65 | -29.87 | +2.30% | | 远信工业 | 37.01 | 63.82 | +2.29% | | 亚光股份 | 18.34 | 28.64 | +2.29% | | 大洋生物 | 32.23 | 35.54 | +2.28% | | 盈峰环境 | 7.20 | 43.71 | +2.27% | | 信凯科技 | 39.18 | 31.49 | +2.27% | | 士兰微 | 27.48 | 119.17 | +2.27% | | 永和股份 | 28.39 | 32.58 | +2.27% | | 安杰思 | 82.53 | 22.66 | +2.27% | | 天宏锂电 | 19.88 | 253.12 | +2.26% | | 福莱新材 | 32.73 | 63.45 | +2.25% | | 华策影视 | 7.75 | 48.24 | +2.24% | | 和达科技 | 14.71 | -83.52 | +2.22% | | 晶华微 | 24.91 | -156.30 | +2.22% | | 永安期货 | 16.15 | 46.42 | +2.22% | | 爱柯迪 | 18.03 | 18.41 | +2.21% | | 果麦文化 | 62.60 | 142.88 | +2.20% | | 联盛化学 | 28.35 | 149.85 | +2.20% | | 美迪凯 | 12.11 | -52.24 | +2.19% | | 丰茂股份 | 47.00 | 31.76 | +2.17% | | 意华股份 | 41.55 | 78.96 | +2.16% | | 天铁科技 | 8.03 | 1578.83 | +2.16% | | 宁波东力 | 10.41 | 101.75 | +2.16% | | 富特科技 | 34.23 | 56.42 | +2.15% | | 香溢融通 | 10.94 | 89.91 | +2.15% | | 斯菱股份 | 101.95 | 85.82 | +2.14% | | 南都电源 | 17.68 | -8.60 | +2.14% | | 五洲新春 | 40.74 | 163.25 | +2.13% | | 联德股份 | 26.50 | 35.07 | +2.12% | | 荣盛石化 | 9.22 | 121.10 | +2.10% | | 民生健康 | 15.18 | 56.58 | +2.08% | | 浙江永强 | 3.93 | 14.79 | +2.08% | | 跃岭股份 | 13.76 | 67.84 | +2.08% | | 金盾股份 | 13.78 | 389.48 | +2.07% | | 华海药业 | 21.25 | 27.77 | +2.07% | | 锋龙股份 | 16.81 | 222.36 | +2.06% | | 利安科技 | 55.50 | 49.94 | +2.04% | | 太湖远大 | 26.89 | 23.24 | +2.01% | | 火星人 | 14.23 | -72.62 | +2.01% | | 奥康国际 | 10.23 | -14.53 | +1.99% | | 振德医疗 | 23.68 | 17.38 | +1.98% | | 信息发展 | 43.79 | -95.49 | +1.98% | | 爱科科技 | 25.42 | 34.44 | +1.97% | | 申昊科技 | 26.20 | -15.72 | +1.95% | | 珠城科技 | 53.03 | 37.84 | +1.94% | | 光云科技 | 16.36 | -86.82 | +1.93% | | 朗鸿科技 | 14.26 | 33.96 | +1.93% | | 金固股份 | 13.94 | 660.38 | +1.90% | | 海昇药业 | 18.25 | 38.63 | +1.90% | | 祥源文旅 | 7.54 | 47.99 | +1.89% | | 创业慧康 | 5.39 | -41.43 | +1.89% | | 米奥会展 | 15.23 | 40.09 | +1.87% | | 捷昌驱动 | 39.20 | 46.09 | +1.87% | | 宁波高发 | 16.89 | 19.21 | +1.87% | | 双林股份 | 47.64 | 47.07 | +1.86% | | 杭华股份 | 8.77 | 26.08 | +1.86% | | 美力科技 | 25.37 | 38.16 | +1.85% | | 维康药业 | 25.46 | -20.30 | +1.84% | | 浙江仙通 | 16.17 | 23.48 | +1.83% | | 华纬科技 | 23.54 | 25.53 | +1.82% | | 初灵信息 | 16.84 | -67.33 | +1.81% | | 百达精工 | 11.23 | 91.33 | +1.81% | | 三星医疗 | 24.21 | 14.27 | +1.81% | | 国泰环保 | 34.51 | 22.01 | +1.80% | | 瑞晟智能 | 67.69 | 256.84 | +1.79% | | 长川科技 | 45.64 | 42.91 | +1.78% | | 雪龙集团 | 18.95 | 67.50 | +1.77% | | 大地海洋 | 31.05 | 55.29 | +1.77% | | 宁波精达 | 9.23 | 31.40 | +1.76% | | 美康生物 | 11.60 | 21.30 | +1.75% | | 海正生材 | 13.34 | 93.78 | +1.75% | | 永兴材料 | 35.67 | 25.08 | +1.74% | | 森赫股份 | 11.71 | 36.83 | +1.74% | | 西磁科技 | 39.96 | 229.59 | +1.73% | | 虹软科技 | 49.02 | 102.33 | +1.72% | | 卫星化学 | 18.95 | 9.44 | +1.72% | | 中晶科技 | 36.14 | 163.72 | +1.72% | | 水晶光电 | 22.15 | 28.73 | +1.70% | | 金龙机电 | 5.41 | -45.40 | +1.69% | | 夜光明 | 20.48 | 50.25 | +1.69% | | 聚光科技 | 19.94 | 42.29 | +1.68% | | 天成自控 | 11.51 | -818.79 | +1.68% | | 华康股份 | 17.57 | 19.76 | +1.68% | | 万向钱潮 | 7.88 | 26.96 | +1.68% | | 海天精工 | 20.02 | 21.26 | +1.68% | | 安恒信息 | 57.05 | -53.46 | +1.68% | | 慈星股份 | 7.94 | 47.41 | +1.66% | | 旺能环境 | 18.00 | 13.47 | +1.64% | | 曼卡龙 | 18.65 | 45.71 | +1.63% | | 金道科技 | 24.28 | 64.88 | +1.63% | | 海兴电力 | 27.49 | 14.39 | +1.63% | | 旭升集团 | 14.39 | 38.67 | +1.62% | | 圣达生物 | 18.78 | 75.02 | +1.62% | | 杭州柯林 | 39.48 | 82.68 | +1.60% | | 海宁皮城 | 4.46 | 63.94 | +1.59% | | 汉嘉设计 | 16.61 | -8.88 | +1.59% | | 华友钴业 | 44.25 | 15.41 | +1.58% | | 蓝宇股份 | 34.64 | 40.60 | +1.58% | | 建业股份 | 21.24 | 17.27 | +1.58% | | 中科磁业 | 68.76 | 328.59 | +1.57% | | 平治信息 | 32.54 | -41.94 | +1.56% | | 东望时代 | 4.56 | -8.76 | +1.56% | | 锦浪科技 | 65.20 | 29.99 | +1.56% | | 光华股份 | 22.36 | 19.68 | +1.54% | | 晨丰科技 | 15.79 | 619.15 | +1.54% | | 奥翔药业 | 11.26 | 43.79 | +1.53% | | 华旺科技 | 9.30 | 12.86 | +1.53% | | 普莱得 | 26.61 | 40.95 | +1.53% | | 众合科技 | 7.99 | 4673.91 | +1.52% | | 永太科技 | 14.00 | -26.59 | +1.52% | | 浙江黎明 | 19.36 | 57.72 | +1.52% | | 江丰电子 | 73.80 | 39.31 | +1.51% | | 华谊兄弟 | 2.69 | -30.30 | +1.51% | | 长盛轴承 | 99.63 | 129.48 | +1.51% | | 比依股份 | 18.98 | 24.70 | +1.50% | | 杭可科技 | 21.11 | 47.35 | +1.49% | | 物产中大 | 5.46 | 8.73 | +1.49% | | 萤石网络 | 34.17 | 51.28 | +1.49% | | 美登科技 | 70.55 | 64.58 | +1.48% | | 蓝特光学 | 30.24 | 51.49 | +1.48% | | 金海高科 | 11.79 | 30.93 | +1.46% | | 争光股份 | 33.30 | 44.33 | +1.46% | | 奥泰生物 | 75.26 | 18.71 | +1.46% | | 百诚医药 | 63.91 | -54.22 | +1.44% | | 万里扬 | 8.43 | 43.00 | +1.44% | | 万胜智能 | 16.98 | 43.41 | +1.43% | | 新和成 | 22.83 | 10.20 | +1.42% | | 宋城演艺 | 8.58 | 21.57 | +1.42% | | 长华集团 | 12.92 | 80.57 | +1.41% | | 贝隆精密 | 43.83 | 83.92 | +1.41% | | 凯尔达 | 36.65 | 398.82 | +1.41% | | 仙鹤股份 | 25.28 | 18.38 | +1.40% | | 赞宇科技 | 10.87 | 30.64 | +1.40% | | 维科技术 | 6.53 | -67.64 | +1.40% | | 兴欣新材 | 24.69 | 39.82 | +1.40% | | 万邦德 | 7.29 | 106.67 | +1.39% | | 荣晟环保 | 12.40 | 12.72 | +1.39% | | 泰格医药 | 69.86 | 179.27 | +1.38% | | 宏昌科技 | 24.36 | 66.11 | +1.37% | | 亿晶光电 | 3.70 | -2.27 | +1.37% | | 越剑智能 | 15.87 | 34.17 | +1.34% | | 今飞凯达 | 5.30 | 47.49 | +1.34% | | 台华新材 | 9.85 | 11.87 | +1.34% | | 会稽山 | 18.98 | 46.02 | +1.33% | | 宏鑫科技 | 20.52 | 64.12 | +1.33% | | 航天彩虹 | 25.90 | 468.85 | +1.33% | | 震裕科技 | 125.10 | 79.10 | +1.33% | | 东南电子 | 22.31 | 57.31 | +1.32% | | 华生科技 | 15.50 | 65.28 | +1.31% | | 大叶股份 | 33.38 | 40.99 | +1.31% | | 康强电子 | 17.08 | 70.98 | +1.30% | | 迦南智能 | 20.25 | 22.08 | +1.30% | | 浙江世宝 | 12.51 | 58.45 | +1.30% | | 戴维医疗 | 14.87 | 102.64 | +1.29% | | 迪普科技 | 18.03 | 71.99 | +1.29% | | 金卡智能 | 12.57 | 17.25 | +1.29% | | 万安科技 | 14.37 | 33.76 | +1.27% | | 海康威视 | 29.56 | 21.71 | +1.27% | | 大华股份 | 16.81 | 18.43 | +1.27% | | 利欧股份 | 4.04 | 315.38 | +1.25% | | 思进智能 | 14.64 | 22.25 | +1.24% | | 浙版传媒 | 8.28 | 16.23 | +1.22% | | 久祺股份 | 17.51 | 28.72 | +1.21% | | 和仁科技 | 13.40 | 97.82 | +1.21% | | 力源科技 | 10.92 | 333.33 | +1.20% | | 联芸科技 | 47.14 | 261.12 | +1.20% | | 星华新材 | 22.89 | 25.76 | +1.19% | | 兔宝宝 | 10.21 | 14.17 | +1.19% | | 东尼电子 | 18.81 | 458.45 | +1.18% | | 长芯博创 | 91.95 | 165.49 | +1.18% | | 浙江众成 | 5.16 | 64.84 | +1.18% | | 华峰化学 | 7.77 | 22.88 | +1.17% | | 泰鸿万立 | 20.74 | 38.55 | +1.17% | | 传化智联 | 6.06 | 94.62 | +1.17% | | 皇马科技 | 15.69 | 22.44 | +1.16% | | 老板电器 | 19.40 | 12.07 | +1.15% | | 豪悦护理 | 41.47 | 22.73 | +1.15% | | 杭萧钢构 | 2.65 | 40.70 | +1.15% | | 中策橡胶 | 45.15 | 11.23 | +1.14% | | 兄弟科技 | 7.09 | 86.76 | +1.14% | | 美硕科技 | 25.84 | 97.34 | +1.14% | | 杭叉集团 | 22.31 | 14.05 | +1.13% | | 通力科技 | 31.35 | 100.73 | +1.13% | | 王力安防 | 9.87 | 30.06 | +1.13% | | 万得凯 | 31.50 | 22.04 | +1.12% | | 双元科技 | 70.42 | 47.39 | +1.12% | | 万马科技 | 48.03 | 143.55 | +1.12% | | 宁波富邦 | 12.78 | 214.96 | +1.11% | | 迎丰股份 | 7.31 | 82.59 | +1.11% | | 纵横通信 | 15.55 | 151.72 | +1.11% | | 富岭股份 | 14.84 | 43.42 | +1.09% | | 中力股份 | 42.84 | 20.06 | +1.09% | | 芯能科技 | 8.40 | 22.11 | +1.08% | | 中润光学 | 36.51 | 61.04 | +1.08% | | 九洲药业 | 18.78 | 25.43 | +1.08% | | 浙江新能 | 7.58 | 38.17 | +1.07% | | 甬金股份 | 18.14 | 8.43 | +1.06% | | 南都物业 | 13.57 | 83.37 | +1.04% | | 荣安地产 | 1.95 | -2.93 | +1.04% | | 五芳斋 | 17.56 | 20.77 | +1.04% | | 理工能科 | 12.69 | 17.88 | +1.04% | | 思创医惠 | 3.97 | -9.79 | +1.02% | | 天邦食品 | 2.99 | 6.77 | +1.01% | | 正裕工业 | 16.01 | 44.59 | +1.01% | | 聚合顺 | 12.05 | 12.20 | +1.01% | | 奇精机械 | 20.22 | 62.77 | +1.00% | | 顾家家居 | 27.31 | 14.81 | +1.00% | | 东方通信 | 11.26 | -348.74 | +0.99% | | 珀莱雅 | 83.05 | 20.07 | +0.98% | | 英特集团 | 11.31 | 11.36 | +0.98% | | 海翔药业 | 6.18 | -28.29 | +0.98% | | 杭氧股份 | 23.75 | 24.60 | +0.98% | | 一彬科技 | 18.68 | 511.20 | +0.97% | | 浙江震元 | 9.38 | 61.01 | +0.97% | | 浙江医药 | 15.74 | 10.37 | +0.96% | | 卧龙新能 | 6.30 | 410.42 | +0.96% | | 浙江东方 | 6.34 | 20.62 | +0.96% | | 红蜻蜓 | 6.36 | -41.70 | +0.95% | | 天元宠物 | 31.81 | 83.04 | +0.95% | | 浙大网新 | 10.68 | -171.26 | +0.95% | | 乐惠国际 | 27.86 | 126.38 | +0.94% | | 富春环保 | 5.37 | 14.61 | +0.94% | | 万控智造 | 14.06 | 57.24 | +0.93% | | 奥锐特 | 23.92 | 24.78 | +0.93% | | 东南网架 | 4.35 | 32.76 | +0.93% | | 品茗科技 | 40.36 | 75.36 | +0.93% | | 精工科技 | 17.54 | 68.44 | +0.92% | | 天普股份 | 26.64 | 111.41 | +0.91% | | 国邦医药 | 23.37 | 15.69 | +0.91% | | 吉华集团 | 5.67 | 89.32 | +0.89% | | 万盛股份 | 10.27 | 89.77 | +0.88% | | 咸亨国际 | 14.84 | 25.84 | +0.88% | | 迪贝电气 | 19.44 | 40.55 | +0.88% | | 弘讯科技 | 12.59 | 72.51 | +0.88% | | 阳光照明 | 3.44 | 21.76 | +0.88% | | 康恩贝 | 4.64 | 19.66 | +0.87% | | 腾达建设 | 2.35 | -121.05 | +0.86% | | 双箭股份 | 7.06 | 22.38 | +0.86% | | 真爱美家 | 27.22 | 15.23 | +0.85% | | 健盛集团 | 9.65 | 11.32 | +0.84% | | 福莱蒽特 | 24.15 | 156.01 | +0.84% | | 泰坦股份 | 17.16 | 42.51 | +0.82% | | 正强股份 | 39.33 | 37.23 | +0.82% | | 君亭酒店 | 23.44 | 194.81 | +0.82% | | 钱江水利 | 9.87 | 23.19 | +0.82% | | 京新药业 | 19.86 | 24.29 | +0.81% | | 新亚电子 | 24.99 | 50.48 | +0.81% | | 新中港 | 8.82 | 25.87 | +0.80% | | 嘉化能源 | 8.88 | 11.38 | +0.79% | | 报喜鸟 | 3.85 | 13.53 | +0.79% | | 浙农股份 | 9.07 | 12.40 | +0.78% | | GQY视讯 | 6.56 | -42.00 | +0.77% | | 苏泊尔 | 52.29 | 18.45 | +0.75% | | 鸿泉物联 | 30.96 | 114.31 | +0.75% | | 浙江交科 | 4.09 | 8.12 | +0.74% | | 五洲特纸 | 12.29 | 20.00 | +0.74% | | 安旭生物 | 42.37 | 34.49 | +0.74% | | 康隆达 | 27.35 | -14.36 | +0.74% | | 兴源环境 | 2.76 | -13.92 | +0.73% | | 远方信息 | 13.81 | 41.04 | +0.73% | | 电光科技 | 18.06 | 70.52 | +0.73% | | 西力科技 | 13.93 | 23.24 | +0.72% | | 寿仙谷 | 22.29 | 28.33 | +0.72% | | 浙文互联 | 9.79 | 60.09 | +0.72% | | 汤姆猫 | 5.62 | -21.52 | +0.72% | | 英飞特 | 14.07 | 419.06 | +0.72% | | 博菲电气 | 34.50 | 133.85 | +0.70% | | 佩蒂股份 | 15.91 | 24.33 | +0.70% | | 乐歌股份 | 14.55 | 16.15 | +0.69% | | 景兴纸业 | 4.39 | 210.35 | +0.69% | | 杭州高新 | 16.15 | -92.72 | +0.69% | | 普洛药业 | 16.35 | 18.28 | +0.68% | | 广博股份 | 10.42 | 34.95 | +0.68% | | 海象新材 | 20.95 | 33.72 | +0.67% | | 浙数文化 | 14.97 | 25.60 | +0.67% | | 申科股份 | 16.73 | 359.57 | +0.66% | | 华媒控股 | 4.58 | -130.11 | +0.66% | | 尖峰集团 | 12.22 | 7.34 | +0.66% | | 三星新材 | 13.80 | -32.79 | +0.66% | | 浙海德曼 | 66.13 | 292.75 | +0.65% | | 爱仕达 | 15.38 | 11625.70 | +0.65% | | 永创智能 | 10.81 | 296.29 | +0.65% | | 宁波能源 | 4.64 | 17.36 | +0.65% | | 禾川科技 | 47.14 | -40.21 | +0.64% | | ST数源 | 6.31 | -44.05 | +0.64% | | 经纬股份 | 38.04 | 64.06 | +0.63% | | 杭州热电 | 22.22 | 43.63 | +0.63% | | 宁波远洋 | 9.62 | 22.40 | +0.63% | | 华智数媒 | 9.64 | -65.56 | +0.63% | | 合兴股份 | 19.41 | 29.63 | +0.62% | | 古越龙山 | 9.73 | 43.78 | +0.62% | | 鼎龙科技 | 22.96 | 34.43 | +0.61% | | 万通智控 | 25.33 | 43.89 | +0.60% | | 久立特材 | 22.31 | 14.05 | +0.59% | | 浙能电力 | 5.18 | 9.90 | +0.58% | | 哈尔斯 | 8.68 | 13.65 | +0.58% | | 浙江龙盛 | 10.49 | 15.31 | +0.58% | | ST帕瓦 | 10.55 | -2.47 | +0.57% | | 浙江自然 | 26.71 | 15.59 | +0.56% | | 伟星新材 | 10.86 | 19.56 | +0.56% | | 华达新材 | 9.08 | 23.53 | +0.55% | | 森马服饰 | 5.47 | 14.66 | +0.55% | | 镇海股份 | 11.11 | 27.99 | +0.54% | | 迦南科技 | 5.56 | 74.16 | +0.54% | | 瑞丰银行 | 5.57 | 5.61 | +0.54% | | 海正药业 | 11.29 | 24.75 | +0.53% | | 朗迪集团 | 19.16 | 20.79 | +0.52% | | 合力科技 | 13.55 | -165.31 | +0.52% | | 万事利 | 15.54 | 109.27 | +0.52% | | 华东医药 | 43.01 | 21.17 | +0.51% | | 莎普爱思 | 8.00 | -25.30 | +0.50% | | ST银江 | 4.02 | -3.12 | +0.50% | | 万隆光电 | 20.15 | -9.57 | +0.50% | | 迈得医疗 | 18.33 | -73.79 | +0.49% | | 凯恩股份 | 6.13 | 606.82 | +0.49% | | 宁水集团 | 12.45 | 36.41 | +0.48% | | 京投发展 | 4.19 | -2.75 | +0.48% | | 三维通信 | 8.39 | -23.79 | +0.48% | | 伟明环保 | 18.99 | 11.96 | +0.48% | | 李子园 | 12.71 | 21.28 | +0.47% | | 三江购物 | 10.66 | 36.26 | +0.47% | | 可靠股份 | 15.00 | 129.74 | +0.47% | | 锦盛新材 | 12.90 | -75.88 | +0.47% | | 兆龙互连 | 51.67 | 96.17 | +0.47% | | 浙商中拓 | 6.54 | 14.64 | +0.46% | | 完美世界 | 15.55 | -31.57 | +0.45% | | 拱东医疗 | 20.32 | 29.11 | +0.44% | | 帅丰电器 | 15.92 | 79.39 | +0.44% | | 东方生物 | 28.29 | -9.88 | +0.43% | | 贝因美 | 7.09 | 61.93 | +0.42% | | 菲达环保 | 4.87 | 17.76 | +0.41% | | 太平鸟 | 14.70 | 30.97 | +0.41% | | 江山欧派 | 14.76 | 31.30 | +0.41% | | 永和智控 | 4.94 | -7.50 | +0.41% | | 雅戈尔 | 7.44 | 13.03 | +0.40% | | 盛泰集团 | 7.46 | 68.81 | +0.40% | | 绿田机械 | 27.42 | 22.87 | +0.40% | | 海联讯 | 12.66 | 519.82 | +0.40% | | 诚意药业 | 15.24 | 23.33 | +0.40% | | 杭州解百 | 7.78 | 27.11 | +0.39% | | 贝达药业 | 68.13 | 70.86 | +0.38% | | 通策医疗 | 45.16 | 39.44 | +0.38% | | 七丰精工 | 37.33 | 210.11 | +0.38% | | 聚力文化 | 2.73 | 10.12 | +0.37% | | 永泰运 | 25.50 | 29.21 | +0.35% | | 亚太股份 | 11.58 | 33.89 | +0.35% | | 银都股份 | 17.54 | 18.68 | +0.34% | | 众鑫股份 | 61.51 | 18.89 | +0.33% | | 浙江建投 | 9.45 | 47.07 | +0.32% | | 三维股份 | 12.61 | -87.97 | +0.32% | | 公牛集团 | 47.48 | 19.89 | +0.32% | | 杭州银行 | 15.87 | 6.17 | +0.32% | | 先锋新材 | 3.24 | 73.14 | +0.31% | | 我武生物 | 26.52 | 44.09 | +0.30% | | 龙元建设 | 3.40 | -11.13 | +0.29% | | 金字火腿 | 7.24 | 139.42 | +0.28% | | 安正时尚 | 7.53 | -33.60 | +0.27% | | 轻纺城 | 3.78 | 48.27 | +0.27% | | 尤夫股份 | 7.65 | 1601.42 | +0.26% | | 汇洲智能 | 3.96 | -22.93 | +0.25% | | 力聚热能 | 39.66 | 14.27 | +0.25% | | 华鼎股份 | 3.99 | 8.77 | +0.25% | | 宁波海运 | 4.05 | 18718.92 | +0.25% | | 东亚药业 | 20.80 | -18.13 | +0.24% | | 中胤时尚 | 17.60 | -126.21 | +0.23% | | 百大集团 | 9.01 | 29.93 | +0.22% | | 天振股份 | 18.31 | 18794.49 | +0.22% | | 方正电机 | 9.26 | -131.03 | +0.22% | | 宁波富达 | 4.66 | 33.66 | +0.22% | | 威星智能 | 15.56 | 101.89 | +0.19% | | 横店影视 | 16.42 | 375.10 | +0.18% | | 百隆东方 | 5.60 | 16.68 | +0.18% | | 中坚科技 | 108.00 | 263.05 | +0.18% | | 美诺华 | 28.45 | 84.53 | +0.18% | | 明牌珠宝 | 5.72 | -74.44 | +0.18% | | 新澳股份 | 5.98 | 10.08 | +0.17% | | 巍华新材 | 18.59 | 32.73 | +0.16% | | 祖名股份 | 19.00 | -58.17 | +0.16% | | 华星创业 | 6.97 | -44.33 | +0.14% | | 亿利达 | 7.02 | 158.78 | +0.14% | | 大胜达 | 7.64 | 35.53 | +0.13% | | 税友股份 | 48.94 | 190.21 | +0.12% | | 张小泉 | 19.56 | 100.48 | +0.10% | | 泰瑞机器 | 9.99 | 38.94 | +0.10% | | 华统股份 | 10.56 | 32.14 | +0.09% | | 司太立 | 10.96 | -102.15 | +0.09% | | 永艺股份 | 11.08 | 11.77 | +0.09% | | 华瑞股份 | 11.49 | -319.18 | +0.09% | | 香飘飘 | 13.53 | 26.70 | +0.07% | | 物产环能 | 13.65 | 11.65 | +0.07% | | 天宇股份 | 27.77 | 95.11 | +0.07% | | 恒林股份 | 30.30 | 19.85 | +0.07% | | 浙江正特 | 46.08 | 952.45 | +0.07% | | 浙江荣泰 | 61.59 | 92.22 | +0.06% | | 兴瑞科技 | 20.25 | 30.74 | +0.05% | | 天地数码 | 20.43 | 30.41 | +0.05% | | 宁波方正 | 24.85 | 1172.97 | +0.04% | | 慧博云通 | 52.88 | 389.75 | +0.02% | | 中大力德 | 99.59 | 266.03 | +0.01% | | 顺发恒业 | 2.98 | 82.40 | 0.00% | | 宁波联合 | 7.67 | 27.12 | 0.00% | | 广宇集团 | 3.26 | -2.40 | 0.00% | | *ST大立 | 10.76 | -17.33 | 0.00% | | 联化科技 | 9.98 | 60.57 | 0.00% | | 浙富控股 | 3.54 | 19.84 | 0.00% | | 亚厦股份 | 3.94 | 17.34 | 0.00% | | 闰土股份 | 7.58 | 32.77 | 0.00% | | 宁波港 | 3.64 | 14.31 | 0.00% | | 浙文影业 | 3.77 | 35.33 | 0.00% | | 宁波建工 | 5.44 | 19.74 | 0.00% | | 思美传媒 | 5.79 | -72.81 | 0.00% | | 德创环保 | 9.84 | 107.48 | 0.00% | | 一鸣食品 | 19.98 | 251.27 | 0.00% | | 法狮龙 | 29.40 | -95.56 | 0.00% | | 本立科技 | 24.25 | 40.66 | 0.00% | | 镇洋发展 | 13.74 | 33.92 | 0.00% | | 索宝蛋白 | 17.20 | 25.46 | 0.00% | | 众望布艺 | 22.03 | 30.33 | -0.05% | | 广立微 | 83.33 | 186.57 | -0.06% | | 冠盛股份 | 39.56 | 25.41 | -0.08% | | 双枪科技 | 24.18 | 64.48 | -0.08% | | 杉杉股份 | 11.70 | -100.95 | -0.09% | | 电魂网络 | 22.88 | -393.61 | -0.09% | | 福达合金 | 18.83 | 75.86 | -0.11% | | 宁波银行 | 28.10 | 6.74 | -0.14% | | 浙江美大 | 6.97 | 109.61 | -0.14% | | 新柴股份 | 13.62 | 40.26 | -0.15% | | 热威股份 | 23.67 | 30.59 | -0.17% | | 海伦钢琴 | 11.82 | -28.80 | -0.17% | | 奥普科技 | 11.56 | 15.23 | -0.17% | | 仙琚制药 | 11.19 | 28.38 | -0.18% | | 泰林生物 | 23.74 | 268.76 | -0.21% | | 梅轮电梯 | 8.40 | 44.82 | -0.24% | | 宏达高科 | 12.27 | 78.48 | -0.24% | | 正元智慧 | 19.34 | 259.91 | -0.26% | | 佐力药业 | 19.87 | 25.50 | -0.30% | | 嘉欣丝绸 | 6.52 | 22.58 | -0.31% | | 喜悦智行 | 12.01 | -83.60 | -0.33% | | 博汇股份 | 14.13 | -14.95 | -0.35% | | 浙矿股份 | 25.21 | 73.02 | -0.36% | | 诚邦股份 | 8.40 | -23.71 | -0.36% | | 伟星股份 | 10.95 | 17.71 | -0.36% | | 开尔新材 | 5.45 | 106.88 | -0.37% | | 托普云农 | 105.17 | 72.36 | -0.37% | | 航民股份 | 7.45 | 10.33 | -0.40% | | 中捷资源 | 2.39 | 149.76 | -0.42% | | 杭钢股份 | 9.40 | -45.53 | -0.42% | | *ST元成 | 2.20 | -2.19 | -0.45% | | 钱江生化 | 5.86 | 31.40 | -0.51% | | 西大门 | 13.40 | 21.01 | -0.52% | | 万丰股份 | 16.98 | 52.83 | -0.53% | | 牧高笛 | 25.71 | 28.96 | -0.54% | | 熊猫乳品 | 27.42 | 37.97 | -0.58% | | 生意宝 | 21.87 | -234.29 | -0.59% | | 涛涛车业 | 167.99 | 39.11 | -0.60% | | 嘉益股份 | 70.02 | 13.10 | -0.61% | | 乔治白 | 4.75 | 29.53 | -0.63% | | 杭州园林 | 17.03 | -41.63 | -0.64% | | 沪宁股份 | 32.78 | 256.06 | -0.67% | | 喜临门 | 16.38 | 19.05 | -0.67% | | 梦天家居 | 14.31 | 49.80 | -0.69% | | 嘉澳环保 | 59.77 | -12.04 | -0.70% | | 森林包装 | 9.96 | 21.58 | -0.70% | | 中威电子 | 8.45 | -34.69 | -0.71% | | 世茂能源 | 20.24 | 18.99 | -0.74% | | 雅艺科技 | 22.26 | 179.00 | -0.76% | | 中亚股份 | 9.09 | 161.08 | -0.76% | | 久盛电气 | 19.09 | -88.93 | -0.83% | | 棒杰股份 | 4.71 | -3.12 | -0.84% | | 严牌股份 | 10.56 | 59.55 | -0.85% | | 中天服务 | 5.66 | 186.73 | -0.88% | | 源飞宠物 | 20.83 | 25.97 | -0.90% | | *ST东晶 | 10.58 | -36.04 | -0.94% | | 联翔股份 | 19.02 | 135.25 | -0.94% | | 楚环科技 | 23.14 | 80.42 | -0.94% | | 民丰特纸 | 6.45 | 50.73 | -1.07% | | 野马电池 | 25.99 | 48.29 | -1.18% | | 浙商银行 | 3.30 | 5.95 | -1.20% | | 和泰机电 | 39.54 | 53.52 | -1.22% | | 浙江力诺 | 15.12 | 115.97 | -1.31% | | 宁波中百 | 12.88 | -445.74 | -1.45% | | 田中精机 | 21.34 | -22.45 | -1.48% | | 新化股份 | 29.08 | 25.21 | -1.52% | | 友邦吊顶 | 17.68 | -20.81 | -1.56% | | 仁智股份 | 6.93 | 152.80 | -1.56% | | 恒达新材 | 29.91 | 41.17 | -1.61% | | 新光药业 | 17.85 | 54.82 | -1.71% | | 博拓生物 | 44.35 | 47.78 | -1.73% | | 三变科技 | 13.02 | 33.63 | -1.81% | | 中马传动 | 32.05 | 407.04 | -1.84% | | 恒盛能源 | 18.14 | 32.57 | -1.95% | | 园林股份 | 12.44 | -10.66 | -2.05% | | ST华通 | 13.44 | 52.40 | -2.11% | | 晋亿实业 | 5.75 | 26.35 | -2.21% | | 继峰股份 | 11.77 | -31.00 | -2.32% | | 小商品城 | 19.07 | 33.05 | -2.60% | | 彩蝶实业 | 17.74 | 21.61 | -2.90% | | 海南华铁 | 10.64 | 33.16 | -2.92% | | 星帅尔 | 13.93 | 32.29 | -2.99% | | 昂利康 | 49.65 | 147.24 | -3.14% | | 创源股份 | 34.20 | 50.57 | -3.44% | | *ST铖昌 | 43.36 | 661.96 | -4.37% | | 云中马 | 42.99 | 68.27 | -4.47% | | 中源家居 | 14.80 | -41.06 | -5.31% | | 润阳科技 | 58.53 | 344.14 | -6.75% |
|