查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
沪宁股份(300669)浙江省
上涨家数:565下跌家数:149平均涨幅:+1.31%
更新时间:2025-10-20 11:30
名称最新价(元)市盈率(倍)涨跌幅
中威电子12.42-59.43+20.00%
华瑞股份12.66-250.13+20.00%
初灵信息25.81-191.79+11.68%
创新医疗23.93-118.27+10.02%
景兴纸业6.70122.18+10.02%
先锋电子22.75115.49+10.01%
恒盛能源30.0354.76+10.00%
盛洋科技12.10-135.36+10.00%
嘉澳环保91.88-27.96+10.00%
诚邦股份12.99-32.82+9.99%
晨丰科技18.85257.18+9.98%
士兰微32.92107.50+9.95%
我武生物32.8349.74+9.84%
斯菱股份115.7894.84+8.73%
春晖智控19.1071.52+8.71%
中亚股份10.84172.10+8.29%
爱柯迪21.7521.08+8.26%
法狮龙58.70-241.40+8.08%
浙海德曼125.26607.68+7.99%
振德医疗72.9955.28+7.45%
诚达药业35.11-134.28+7.11%
信质集团32.53239.36+7.01%
永泰运25.4533.05+6.93%
恒勃股份84.7762.84+6.87%
三花智控46.2952.73+6.86%
瑞晟智能87.92375.87+6.78%
中润光学37.7262.44+6.31%
杉杉股份13.18-167.12+6.29%
恒帅股份111.6068.40+6.28%
安恒信息52.00-45.61+6.19%
仁智股份8.44178.31+6.16%
宏昌科技40.18138.98+5.88%
凯尔达36.97402.30+5.81%
雷迪克67.8160.48+5.79%
洁美科技31.5375.74+5.24%
万盛股份10.98118.80+5.07%
宏润建设10.4354.00+5.04%
*ST围海4.06-50.69+4.91%
臻镭科技65.60188.38+4.86%
久立特材25.9215.13+4.68%
富特科技44.7867.30+4.60%
正强股份38.2833.96+4.59%
宁波华翔32.77600.42+4.46%
永和智控5.16-8.25+4.45%
*ST步森9.48-24.56+4.41%
艾罗能源69.9946.20+4.38%
东尼电子21.96129.16+4.32%
均胜电子30.4241.17+4.18%
兆丰股份106.8075.61+4.16%
跃岭股份16.8080.51+4.09%
卧龙电驱47.0178.35+4.07%
浙江黎明19.6750.55+4.02%
当虹科技50.96-84.67+4.00%
蓝特光学29.6843.56+3.96%
晶盛机电39.2048.78+3.95%
贝隆精密39.2591.70+3.84%
扬帆新材12.78-1799.69+3.82%
均普智能12.601429.52+3.79%
中马传动25.281388.98+3.78%
韵达股份7.4715.45+3.75%
田中精机18.26-18.83+3.69%
南都电源17.43-8.18+3.69%
GQY视讯6.77-44.46+3.68%
安正时尚9.37-40.61+3.65%
伟明环保22.3814.10+3.61%
兔宝宝12.4817.00+3.48%
杭州热电22.6444.07+3.43%
拓普集团67.9041.56+3.38%
双林股份39.5742.22+3.37%
申昊科技22.43-13.73+3.32%
福斯达46.7618.34+3.29%
光智科技44.4985.47+3.27%
ST新亚5.37-11.45+3.27%
双环传动42.5432.04+3.25%
远方信息12.4437.01+3.24%
楚环科技23.0080.72+3.23%
斯达半导115.7054.50+3.20%
泰瑞机器10.4232.44+3.17%
万胜智能19.0841.99+3.14%
杭州柯林38.1699.50+3.14%
德创环保11.85122.65+3.13%
维科技术6.60-57.68+3.12%
英特科技18.8873.37+3.11%
平治信息34.14-44.94+3.11%
长芯博创98.66126.79+3.09%
精工科技20.0264.15+3.09%
博拓生物40.2154.72+3.08%
奥康国际8.47-11.79+3.04%
杭叉集团26.6716.35+3.01%
大叶股份33.1535.66+2.98%
祥和实业12.1737.85+2.96%
*ST铖昌45.25187.29+2.96%
闰土股份7.3732.03+2.93%
普莱得27.1038.74+2.92%
宁波东力13.74132.45+2.92%
汇隆新材23.2972.43+2.87%
康隆达26.23-13.07+2.86%
亚光股份18.3424.53+2.86%
大胜达8.6640.70+2.85%
春光科技36.18276.69+2.84%
杰华特54.35-43.59+2.84%
兆龙互连51.0787.26+2.80%
金龙机电4.79-52.55+2.79%
大地海洋27.10-595.55+2.77%
迦南科技5.2081.72+2.77%
恒锋工具33.4641.11+2.76%
华星创业5.98-37.09+2.75%
天宏锂电28.92323.34+2.74%
舜宇精工28.2344.72+2.73%
华是科技20.39256.81+2.72%
杭可科技32.5757.00+2.71%
康强电子17.8870.22+2.70%
长盛轴承83.71104.32+2.69%
正元智慧17.271327.30+2.68%
三维通信11.90-35.45+2.67%
卓锦股份8.91-15.43+2.65%
新柴股份12.8137.78+2.64%
宁波精达10.8838.49+2.64%
万安科技13.6533.84+2.63%
丰立智能64.36797.94+2.63%
华塑科技46.8687.01+2.63%
浙江荣泰92.98133.84+2.63%
同花顺348.8995.59+2.57%
双飞集团19.8366.59+2.53%
珠城科技51.4940.15+2.53%
建业股份25.3820.85+2.50%
新中港9.0125.14+2.50%
力聚热能51.2117.54+2.50%
海翔药业5.74-26.23+2.50%
亚太股份12.7630.51+2.49%
浙矿股份25.1376.43+2.49%
利欧股份4.9634.89+2.48%
壹网壹创33.5099.36+2.45%
浙江恒威29.4228.40+2.44%
方正电机8.83-120.34+2.44%
东南电子19.7752.75+2.44%
贝达药业57.7176.23+2.43%
泰福泵业25.39341.54+2.42%
微光股份33.0531.87+2.42%
远信工业35.7076.39+2.41%
天能股份29.8923.64+2.40%
光云科技14.20-101.29+2.38%
盾安环境13.4112.92+2.37%
完美世界16.97-54.19+2.35%
美硕科技28.33116.32+2.35%
华策影视7.4248.71+2.34%
通力科技29.97108.38+2.32%
合力科技15.00-497.13+2.32%
思美传媒5.32-62.05+2.31%
万得凯30.1821.89+2.31%
真爱美家25.8415.57+2.30%
开尔新材5.3998.12+2.28%
鑫磊股份31.5512.31+2.27%
杭氧股份24.8125.17+2.27%
联盛化学25.66147.10+2.23%
三江购物14.7651.76+2.22%
宏鑫科技18.5545.43+2.20%
聚力文化2.79119.83+2.20%
喜悦智行11.63-70.24+2.20%
荣晟环保13.0415.76+2.19%
ST起步2.34-11.89+2.18%
泰坦股份16.4456.96+2.18%
温州宏丰6.60-43.82+2.17%
横店影视15.09551.42+2.17%
海联讯13.69574.15+2.16%
今飞凯达5.2045.43+2.16%
严牌股份10.4468.48+2.15%
浙文互联8.1258.27+2.14%
麒盛科技17.2034.38+2.14%
禾川科技40.65-35.27+2.14%
富佳股份16.7763.01+2.13%
*ST波导3.84927.19+2.13%
雪龙集团19.3659.30+2.11%
坤博精工37.27-166399.80+2.11%
新亚电子22.8341.83+2.10%
捷昌驱动37.0138.88+2.10%
东方通信12.2178.84+2.09%
西力科技12.7021.29+2.09%
汉嘉设计13.68-7.38+2.09%
华生科技15.6469.27+2.09%
雅艺科技22.01210.58+2.09%
小商品城19.5825.55+2.09%
中欣氟材25.06-51.96+2.08%
露笑科技8.4070.87+2.07%
恒达新材27.6939.03+2.06%
利尔达14.37-107.96+2.06%
众望布艺24.2939.89+2.06%
众合科技7.45108.79+2.05%
家联科技18.41-51.80+2.05%
金道科技22.4955.22+2.04%
南都物业13.0018.59+2.04%
柯力传感65.1657.81+2.04%
金字火腿6.55145.53+2.02%
君禾股份7.5641.04+2.02%
电光科技15.6560.83+2.02%
浙江世宝13.6664.11+2.02%
同星科技26.8737.90+2.01%
天益医疗43.72-436.67+2.01%
润禾材料36.1357.86+2.00%
金海高科11.2229.53+2.00%
水晶光电24.0230.26+2.00%
冠盛股份37.4225.11+1.99%
天振股份23.12110.67+1.99%
金卡智能13.3920.20+1.98%
万通智控21.2731.16+1.97%
荣安地产2.08-3.07+1.96%
一彬科技18.75-70.22+1.96%
浙江鼎力49.1313.40+1.95%
锦浪科技76.7534.42+1.94%
炜冈科技21.6637.16+1.93%
华智数媒9.07-77.75+1.91%
经纬股份35.2261.50+1.91%
天正电气7.4929.31+1.90%
慈星股份6.9652.50+1.90%
春风动力237.5020.07+1.89%
天铁科技7.57-74.01+1.88%
夏厦精密90.35120.15+1.88%
君亭酒店21.71238.89+1.88%
迪普科技22.2788.92+1.88%
锋龙股份15.29173.59+1.87%
南方泵业4.3737.64+1.86%
中巨芯-U9.88-3031.84+1.86%
海象新材20.8719.55+1.85%
凯恩股份5.50911.12+1.85%
乐惠国际24.81122.14+1.85%
五洲新春42.19168.66+1.83%
汤姆猫4.49-16.40+1.81%
信雅达16.3697.98+1.80%
园林股份19.21-15.17+1.80%
中大力德89.08232.24+1.79%
*ST大立13.74-28.32+1.78%
华光新材49.2427.92+1.78%
长城科技25.7720.63+1.78%
中捷资源2.87254.23+1.77%
诺力股份23.5913.00+1.77%
争光股份30.6039.67+1.76%
震裕科技167.8987.31+1.76%
杰克科技43.4723.72+1.76%
万向钱潮11.0936.90+1.74%
天龙股份22.1840.56+1.74%
浙江众成4.6854.84+1.74%
久祺股份18.1427.49+1.74%
中天服务5.87176.22+1.73%
宁波高发17.0918.90+1.73%
大东南3.55160.34+1.72%
先锋新材3.5539.02+1.72%
天通股份10.08199.03+1.72%
物产中大5.978.71+1.70%
杭州园林16.17-76.56+1.70%
哈尔斯7.8014.59+1.69%
华谊兄弟2.41-17.42+1.69%
浙江力诺14.47671.34+1.69%
中力股份39.1918.11+1.69%
戴维医疗13.8864.77+1.68%
拱东医疗19.3333.64+1.68%
浙大网新10.27-226.96+1.68%
理工能科12.7319.71+1.68%
海昇药业18.2031.58+1.68%
永和股份28.0734.97+1.67%
丰茂股份40.4030.02+1.66%
百达精工11.16103.78+1.64%
卫星化学18.038.99+1.63%
宁水集团11.8331.51+1.63%
彩蝶实业17.4723.75+1.63%
中策橡胶49.3412.09+1.63%
力源科技10.02104.78+1.62%
*ST星农5.66-9.19+1.62%
思进智能13.2128.18+1.62%
天山铝业12.0512.55+1.60%
天地数码17.8825.11+1.59%
众鑫股份70.9123.87+1.59%
新坐标71.2140.14+1.58%
意华股份42.7873.85+1.57%
申科股份16.26693.00+1.56%
莎普爱思7.83-38.30+1.56%
博汇股份13.13-14.86+1.55%
长华集团11.2362.03+1.54%
宏华数科80.6520.90+1.54%
浙江华业50.3141.96+1.53%
浙江仙通18.5826.85+1.53%
甬矽电子30.63148.72+1.52%
金固股份10.00305.08+1.52%
双箭股份6.6931.39+1.52%
星帅尔14.0629.23+1.52%
巨星科技29.5514.81+1.51%
鸿泉物联27.6056.55+1.51%
利安科技52.7944.87+1.50%
永太科技16.25-32.89+1.50%
泰格医药54.37158.35+1.49%
旭升集团15.0041.69+1.49%
大洋生物35.1735.67+1.47%
ST银江3.51-2.34+1.45%
新化股份28.9624.51+1.44%
金鹰股份6.36-99.81+1.44%
新芝生物14.9433.82+1.43%
福达合金19.2376.69+1.42%
沪宁股份31.03279.67+1.41%
迪安诊断15.17-22.64+1.40%
广宇集团3.62-3.27+1.40%
日发精机5.80-4.98+1.40%
中源家居14.68-34.08+1.38%
万丰股份18.3548.60+1.38%
鼎龙科技22.9130.30+1.37%
东方电缆63.6652.30+1.37%
福莱新材31.1868.91+1.37%
迦南智能19.3226.86+1.36%
浙江华远19.3566.34+1.36%
西子洁能16.3855.80+1.36%
绿田机械25.3418.13+1.36%
海正药业10.4426.92+1.36%
ST帕瓦9.76-2.82+1.35%
恒生电子31.5646.94+1.35%
昱能科技53.5563.70+1.34%
万事利15.15118.54+1.34%
荣亿精密16.86-112.99+1.32%
星源卓镁49.1973.74+1.32%
亚厦股份3.9116.87+1.30%
吉华集团5.4850.33+1.29%
三星新材12.56-14.87+1.29%
祥源文旅7.1442.13+1.28%
巨化股份35.7530.35+1.27%
晶华微22.29-89.96+1.27%
得邦照明13.5520.69+1.27%
生意宝19.17-180.92+1.27%
金盾股份12.83383.56+1.26%
聚光科技17.6671.52+1.26%
宁波联合7.2331.51+1.26%
久盛电气18.54-105.05+1.26%
圣龙股份21.05-107.72+1.25%
虹软科技49.4297.30+1.25%
创源股份29.3143.96+1.24%
赞宇科技11.4038.00+1.24%
海正生材13.12195.73+1.23%
传化智联6.5749.29+1.23%
民生健康13.9851.40+1.23%
新光药业15.7244.29+1.22%
桐昆股份13.2525.84+1.22%
森赫股份12.4345.36+1.22%
博菲电气31.72123.07+1.21%
康盛股份4.19-52.65+1.21%
海森药业24.0229.12+1.18%
可靠股份13.75103.16+1.18%
德业股份72.3820.24+1.16%
浙文影业3.5035.33+1.16%
万里扬9.7138.34+1.15%
屹通新材30.6261.10+1.12%
道明光学9.9132.51+1.12%
杭钢股份9.02-43.15+1.12%
广博股份9.1231.38+1.11%
芯联集成-U6.39-80.95+1.11%
英飞特15.64-68.46+1.10%
长鸿高科17.62-16952.53+1.09%
盛泰集团7.4379.13+1.09%
永创智能12.16206.65+1.08%
威星智能14.0466.85+1.08%
宁波能源4.6917.40+1.08%
兴瑞科技17.8732.43+1.07%
杭电股份8.4755.60+1.07%
亿利达6.61129.54+1.07%
普洛药业16.1019.24+1.07%
汉朔科技54.2541.54+1.06%
双枪科技25.7372.86+1.06%
杭齿前进17.2327.72+1.06%
香溢融通9.6073.85+1.05%
东亚药业19.24-13.51+1.05%
红蜻蜓5.78-28.89+1.05%
前进科技22.1899.45+1.05%
百合花15.5836.99+1.04%
广立微77.06165.21+1.04%
天成自控9.98-441.23+1.01%
海利得5.9913.46+1.01%
世茂能源27.1025.93+1.01%
宏达高科13.0987.19+1.00%
王力安防10.0929.63+1.00%
芯能科技9.1223.41+1.00%
永新光学101.6251.88+0.99%
爱仕达14.24226.42+0.99%
金沃股份66.40212.73+0.99%
永安期货14.5248.29+0.97%
宁波富邦12.45209.41+0.97%
钱江摩托16.7214.75+0.97%
浙江震元9.4266.31+0.96%
京投发展4.19-2.64+0.96%
银都股份17.8520.25+0.96%
双元科技68.3055.88+0.96%
杭州高新24.22-136.64+0.96%
润阳科技41.10200.45+0.96%
华媒控股4.24-51.76+0.95%
爱科科技24.5239.74+0.95%
顺发恒能3.2184.32+0.94%
弘讯科技11.8285.17+0.94%
三力士4.3195.68+0.94%
中控技术53.2344.13+0.93%
博威合金22.8913.51+0.93%
恒林股份31.8119.71+0.92%
万控智造13.1850.00+0.92%
新澳股份7.7113.01+0.92%
大华股份18.8217.32+0.91%
鲍斯股份7.946.69+0.89%
龙元建设3.42-13.42+0.88%
乔治白4.5840.37+0.88%
安杰思65.3817.98+0.88%
巍华新材17.3837.48+0.87%
激智科技17.4525.28+0.87%
明新旭腾24.49-18.78+0.86%
兴欣新材30.3652.08+0.86%
京华激光23.4037.20+0.86%
浙江永强3.5316.41+0.86%
阳光照明3.5520.93+0.85%
每日互动36.82-144.20+0.85%
九洲药业19.0123.39+0.85%
银轮股份35.8736.82+0.84%
财通证券8.4015.63+0.84%
华达新材8.4830.53+0.83%
浙商中拓6.1817.73+0.82%
三维股份11.17-51.09+0.81%
德马科技21.1762.24+0.81%
梦天家居16.2850.61+0.80%
国泰环保35.3822.22+0.80%
宁波港3.8114.09+0.79%
兴源环境2.55-15.90+0.79%
华数传媒7.6826.10+0.79%
中国巨石15.3919.43+0.79%
东望时代5.14-10.88+0.78%
铁流股份16.8641.74+0.78%
晋亿实业5.1918.04+0.78%
集智股份36.39117.39+0.78%
捷众科技29.9330.19+0.77%
浙江正特49.59481.05+0.77%
梅轮电梯7.8450.30+0.77%
永杰新材37.9521.85+0.77%
和仁科技11.8261.93+0.77%
嘉益股份56.6911.45+0.76%
本立科技22.8535.76+0.75%
宁波建工5.3819.84+0.75%
张小泉20.2578.42+0.75%
尤夫股份6.79276.71+0.74%
贝斯美9.52-233.74+0.74%
天宇股份24.6856.41+0.73%
晨光电缆8.24305.85+0.73%
宁波海运4.133913.99+0.73%
太湖远大26.1628.87+0.73%
蓝宇股份31.7845.39+0.73%
三美股份54.0323.74+0.73%
和顺科技45.30-64.94+0.71%
炬华科技15.6512.05+0.71%
公元股份4.2747.60+0.71%
向日葵8.551532.09+0.71%
大丰实业12.9059.34+0.70%
诺邦股份18.6828.46+0.70%
海宁皮城4.4074.40+0.69%
泰鸿万立20.7734.51+0.68%
东睦股份29.7440.10+0.68%
美登科技58.2155.32+0.67%
比依股份19.5429.32+0.67%
浙江东方6.0317.22+0.67%
创业慧康4.53-24.93+0.67%
森林包装9.1426.17+0.66%
安旭生物38.1435.57+0.66%
帅丰电器15.27119.69+0.66%
新和成23.319.86+0.65%
长川科技83.3678.37+0.64%
联翔股份18.9076.94+0.64%
肯特催化39.7438.70+0.63%
美迪凯12.86-51.57+0.63%
三变科技12.9537.57+0.62%
镇海股份11.3731.60+0.62%
宋城演艺8.1423.77+0.62%
棒杰股份5.00-3.38+0.60%
美诺华21.8549.74+0.60%
信凯科技37.1329.07+0.60%
海南华铁7.1323.30+0.56%
ST数源5.46-12.90+0.55%
仙鹤股份22.0016.78+0.55%
南华期货20.3126.99+0.54%
寿仙谷20.7129.13+0.53%
禾迈股份107.6477.26+0.53%
五芳斋17.2933.04+0.52%
三星医疗23.6414.20+0.51%
甬金股份18.019.68+0.50%
合兴股份18.0429.65+0.50%
纵横通信14.31145.53+0.49%
美康生物10.2428.86+0.49%
华鼎股份4.139.53+0.49%
京新药业18.6322.99+0.49%
思看科技87.1063.31+0.48%
嘉欣丝绸6.3321.98+0.48%
奥泰生物65.8616.81+0.47%
新凤鸣15.0419.03+0.47%
正泰电器28.8113.74+0.45%
日月股份13.6128.87+0.44%
浙江建投9.1050.71+0.44%
浙商证券11.4122.72+0.44%
浙江东日50.38149.27+0.44%
滨江集团11.5811.15+0.43%
富岭股份14.2747.55+0.42%
火星人11.96-31.78+0.42%
野马电池24.0454.56+0.42%
浙江龙盛10.0415.89+0.40%
腾达建设2.52159.04+0.40%
美年健康5.1172.30+0.39%
宁波远洋10.4920.97+0.38%
济民健康10.51-40.03+0.38%
通策医疗42.1136.73+0.38%
奇精机械18.8254.63+0.37%
瑞丰银行5.555.53+0.36%
万丰奥威16.7246.97+0.36%
米奥会展13.9832.15+0.36%
天邦食品2.826.46+0.36%
物产环能14.4811.86+0.35%
钱江生化5.8727.52+0.34%
明牌珠宝5.89-42.14+0.34%
立方控股24.36-29.06+0.33%
华东医药40.3319.48+0.32%
荣盛石化9.37199.73+0.32%
中晶科技35.09119.81+0.31%
海天精工19.6521.99+0.31%
浙数文化13.3422.81+0.30%
盈峰环境6.7441.44+0.30%
思创医惠3.37-16.92+0.30%
朗鸿科技13.5331.70+0.30%
果麦文化44.98102.66+0.29%
宁波韵升14.1794.74+0.28%
金石资源17.8569.69+0.28%
东方生物25.01-9.33+0.28%
司太立10.75-109.96+0.28%
汇洲智能3.59-17.55+0.28%
江山欧派14.44182.48+0.28%
热威股份21.9027.56+0.27%
聚合顺10.9613.36+0.27%
索宝蛋白18.5524.03+0.27%
豪声电子18.6240.63+0.27%
熊猫乳品26.0733.52+0.27%
亿晶光电3.93-2.62+0.26%
安邦护卫49.2741.01+0.24%
豪悦护理33.2620.92+0.24%
中坚科技128.12333.77+0.23%
卧龙新能9.02587.62+0.22%
会稽山23.1055.58+0.22%
百大集团9.2625.19+0.22%
横店东磁20.1014.81+0.20%
中泰股份20.55-118.87+0.20%
大元泵业41.6235.93+0.19%
科润智控11.0745.89+0.18%
百隆东方5.5614.69+0.18%
福莱蒽特28.28131.46+0.18%
尖峰集团11.727.14+0.17%
牧高笛24.2143.61+0.17%
天铭科技18.2334.20+0.16%
浙江自然25.2115.52+0.16%
继峰股份12.63-34.36+0.16%
香飘飘12.8128.54+0.16%
万隆光电21.64-9.69+0.14%
丰安股份22.2339.45+0.14%
申通快递15.9723.14+0.13%
永贵电器17.3262.41+0.12%
华海药业19.2937.03+0.10%
一鸣食品20.33234.97+0.10%
五洲特纸11.4721.75+0.09%
联化科技11.4933.46+0.09%
税友股份46.15196.66+0.09%
正裕工业15.4622.19+0.06%
夜光明18.5647.94+0.05%
奥锐特22.0922.37+0.05%
天元宠物30.4774.02+0.03%
古越龙山10.1546.010.00%
衢州发展4.46-146.450.00%
亨通股份4.2963.850.00%
民丰特纸7.0263.820.00%
浙富控股4.2320.970.00%
仙琚制药9.7626.400.00%
伟星新材10.0618.120.00%
凯大催化8.2360.170.00%
华旺科技9.2415.950.00%
宁波方正22.80-274.730.00%
杭华股份7.8526.500.00%
和达科技14.22-82.800.00%
西磁科技34.73300.46-0.03%
百诚医药58.37-34.68-0.03%
旺能环境16.9912.72-0.06%
能之光26.42---0.08%
海亮股份12.1735.03-0.08%
华统股份10.6431.93-0.09%
球冠电缆9.7124.76-0.10%
电魂网络19.29-123.66-0.10%
佩蒂股份18.6628.42-0.11%
浙农股份8.9811.58-0.11%
华纬科技26.4926.37-0.11%
台华新材8.6812.33-0.12%
朗迪集团25.1728.00-0.12%
锦盛新材13.86-64.96-0.14%
永兴材料37.8230.17-0.16%
李子园12.2721.29-0.16%
海兴电力28.1715.84-0.18%
永艺股份11.0912.12-0.18%
健盛集团10.6312.10-0.19%
菲达环保5.2818.68-0.19%
中胤时尚15.63-185.62-0.19%
光华股份25.1424.29-0.20%
浙江医药14.198.99-0.21%
广脉科技23.2790.09-0.21%
康恩贝4.4518.92-0.22%
合盛硅业48.44156.75-0.23%
托普云农94.5562.72-0.23%
报喜鸟3.9916.72-0.25%
金洲管道7.8425.68-0.25%
浙江大农19.3731.74-0.26%
艾能聚19.1563.41-0.26%
慧博云通53.48478.77-0.26%
万邦德15.21298.20-0.26%
祖名股份18.92-88.55-0.26%
志高机械44.5833.96-0.27%
浙江新能7.3943.15-0.27%
华洋赛车35.9432.96-0.28%
英洛华10.6948.79-0.28%
公牛集团44.0819.48-0.29%
德宏股份19.64126.86-0.30%
宁波色母19.5231.10-0.31%
苏泊尔48.3017.25-0.31%
钱江水利9.4822.53-0.32%
老板电器18.6211.50-0.32%
海伦钢琴14.65-35.32-0.34%
航天彩虹21.87993.77-0.36%
杭萧钢构2.7247.13-0.37%
佐力药业18.5822.27-0.38%
富春环保5.2913.92-0.38%
维康药业23.30-14.94-0.38%
喜临门17.5318.33-0.40%
万马股份16.9244.46-0.41%
杭州银行16.336.35-0.43%
越剑智能16.1235.11-0.43%
泰林生物31.35189.87-0.44%
宁波银行27.326.39-0.47%
嘉化能源8.3010.64-0.48%
太平鸟14.0840.20-0.49%
品茗科技124.35180.64-0.52%
长阳科技20.87-108.97-0.52%
雅戈尔7.5513.35-0.53%
英特集团11.2511.36-0.53%
杭州解百7.3526.83-0.54%
天目药业18.3050.66-0.54%
森马服饰5.4616.17-0.55%
诚意药业12.6817.54-0.55%
顺网科技24.0651.73-0.58%
奥普科技11.8215.02-0.59%
众泰汽车3.36-19.04-0.59%
迈得医疗19.95-139.24-0.60%
华友钴业61.0921.68-0.60%
华正新材40.70-89.29-0.61%
咸亨国际16.0727.24-0.62%
江丰电子93.9450.65-0.63%
涛涛车业236.3043.57-0.63%
东南网架4.5949.34-0.65%
兄弟科技7.2184.06-0.69%
珀莱雅77.4818.61-0.69%
浙江交科4.188.31-0.71%
西大门15.0623.41-0.73%
浙版传媒8.0414.27-0.74%
山科智能29.4667.28-0.74%
轻纺城3.9444.68-0.76%
华峰化学8.6725.53-0.80%
新安股份9.90-1150.82-0.80%
宁波中百16.92186.85-0.82%
中科磁业60.62236.13-0.83%
镇洋发展14.0946.18-0.84%
格林达30.9847.56-0.86%
伟星股份10.2918.40-0.87%
东方日升10.24-3.70-0.87%
ST华通18.0649.48-0.88%
奥翔药业10.1242.80-0.88%
华康股份17.6420.26-0.90%
贝因美6.2753.98-0.95%
宁波富达5.1735.97-0.96%
浙能电力5.139.37-0.97%
开创电气59.90314.96-0.98%
浙江美大7.10182.25-0.98%
浙商银行3.045.62-0.98%
立昂微31.59-65.07-1.03%
三友科技18.065329.56-1.10%
源飞宠物24.0327.88-1.15%
福斯特15.2045.32-1.17%
圣达生物17.5265.28-1.18%
德昌股份17.0426.23-1.22%
中恒电气27.40173.31-1.23%
顾家家居29.8415.91-1.26%
金田股份11.9527.09-1.32%
国邦医药22.1714.19-1.34%
欣灵电气32.15182.95-1.35%
松原安全36.0340.77-1.48%
福莱特16.67-169.13-1.54%
运达股份17.2329.41-1.54%
迎丰股份10.20-1282.16-1.54%
乐歌股份14.5616.32-1.56%
*ST东晶10.10-34.40-1.66%
卡倍亿48.7356.31-1.67%
友邦吊顶23.76-40.79-1.70%
云中马43.8971.27-1.72%
星华新材26.5227.88-2.00%
皇马科技17.0623.59-2.12%
迪贝电气20.8343.45-2.16%
海康威视32.3222.46-2.24%
萤石网络30.7043.84-2.38%
联德股份26.0131.47-2.40%
景业智能64.25213.88-2.47%
容百科技26.65-789.52-2.56%
七丰精工30.4975.61-2.59%
锦华新材45.74---2.68%
航民股份7.159.92-2.72%
信息发展76.90-147.79-2.85%
神通科技17.35115.87-2.96%
和泰机电53.7674.98-2.98%
亚太药业7.5041.75-3.23%
美力科技33.7850.81-3.43%
花园生物13.5024.31-3.64%
万马科技44.94144.08-3.67%
万凯新材19.34-38.65-4.07%
联芸科技54.72186.55-4.17%
亿帆医药13.1336.89-4.30%
横河精密52.60282.45-4.31%
*ST元成1.22-1.03-4.69%
天普股份85.70371.86-4.93%
昂利康42.11108.68-6.05%
曼卡龙19.7044.47-6.15%
新农股份22.2843.34-6.43%
宝鼎科技17.1439.50-8.34%
亿田智能45.12-131.81-10.12%

转至沪宁股份(300669)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN