免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 沪宁股份(300669)浙江省
上涨家数:565下跌家数:149平均涨幅:+1.31%更新时间：2025-10-20 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中威电子 | 12.42 | -59.43 | +20.00% | | 华瑞股份 | 12.66 | -250.13 | +20.00% | | 初灵信息 | 25.81 | -191.79 | +11.68% | | 创新医疗 | 23.93 | -118.27 | +10.02% | | 景兴纸业 | 6.70 | 122.18 | +10.02% | | 先锋电子 | 22.75 | 115.49 | +10.01% | | 恒盛能源 | 30.03 | 54.76 | +10.00% | | 盛洋科技 | 12.10 | -135.36 | +10.00% | | 嘉澳环保 | 91.88 | -27.96 | +10.00% | | 诚邦股份 | 12.99 | -32.82 | +9.99% | | 晨丰科技 | 18.85 | 257.18 | +9.98% | | 士兰微 | 32.92 | 107.50 | +9.95% | | 我武生物 | 32.83 | 49.74 | +9.84% | | 斯菱股份 | 115.78 | 94.84 | +8.73% | | 春晖智控 | 19.10 | 71.52 | +8.71% | | 中亚股份 | 10.84 | 172.10 | +8.29% | | 爱柯迪 | 21.75 | 21.08 | +8.26% | | 法狮龙 | 58.70 | -241.40 | +8.08% | | 浙海德曼 | 125.26 | 607.68 | +7.99% | | 振德医疗 | 72.99 | 55.28 | +7.45% | | 诚达药业 | 35.11 | -134.28 | +7.11% | | 信质集团 | 32.53 | 239.36 | +7.01% | | 永泰运 | 25.45 | 33.05 | +6.93% | | 恒勃股份 | 84.77 | 62.84 | +6.87% | | 三花智控 | 46.29 | 52.73 | +6.86% | | 瑞晟智能 | 87.92 | 375.87 | +6.78% | | 中润光学 | 37.72 | 62.44 | +6.31% | | 杉杉股份 | 13.18 | -167.12 | +6.29% | | 恒帅股份 | 111.60 | 68.40 | +6.28% | | 安恒信息 | 52.00 | -45.61 | +6.19% | | 仁智股份 | 8.44 | 178.31 | +6.16% | | 宏昌科技 | 40.18 | 138.98 | +5.88% | | 凯尔达 | 36.97 | 402.30 | +5.81% | | 雷迪克 | 67.81 | 60.48 | +5.79% | | 洁美科技 | 31.53 | 75.74 | +5.24% | | 万盛股份 | 10.98 | 118.80 | +5.07% | | 宏润建设 | 10.43 | 54.00 | +5.04% | | *ST围海 | 4.06 | -50.69 | +4.91% | | 臻镭科技 | 65.60 | 188.38 | +4.86% | | 久立特材 | 25.92 | 15.13 | +4.68% | | 富特科技 | 44.78 | 67.30 | +4.60% | | 正强股份 | 38.28 | 33.96 | +4.59% | | 宁波华翔 | 32.77 | 600.42 | +4.46% | | 永和智控 | 5.16 | -8.25 | +4.45% | | *ST步森 | 9.48 | -24.56 | +4.41% | | 艾罗能源 | 69.99 | 46.20 | +4.38% | | 东尼电子 | 21.96 | 129.16 | +4.32% | | 均胜电子 | 30.42 | 41.17 | +4.18% | | 兆丰股份 | 106.80 | 75.61 | +4.16% | | 跃岭股份 | 16.80 | 80.51 | +4.09% | | 卧龙电驱 | 47.01 | 78.35 | +4.07% | | 浙江黎明 | 19.67 | 50.55 | +4.02% | | 当虹科技 | 50.96 | -84.67 | +4.00% | | 蓝特光学 | 29.68 | 43.56 | +3.96% | | 晶盛机电 | 39.20 | 48.78 | +3.95% | | 贝隆精密 | 39.25 | 91.70 | +3.84% | | 扬帆新材 | 12.78 | -1799.69 | +3.82% | | 均普智能 | 12.60 | 1429.52 | +3.79% | | 中马传动 | 25.28 | 1388.98 | +3.78% | | 韵达股份 | 7.47 | 15.45 | +3.75% | | 田中精机 | 18.26 | -18.83 | +3.69% | | 南都电源 | 17.43 | -8.18 | +3.69% | | GQY视讯 | 6.77 | -44.46 | +3.68% | | 安正时尚 | 9.37 | -40.61 | +3.65% | | 伟明环保 | 22.38 | 14.10 | +3.61% | | 兔宝宝 | 12.48 | 17.00 | +3.48% | | 杭州热电 | 22.64 | 44.07 | +3.43% | | 拓普集团 | 67.90 | 41.56 | +3.38% | | 双林股份 | 39.57 | 42.22 | +3.37% | | 申昊科技 | 22.43 | -13.73 | +3.32% | | 福斯达 | 46.76 | 18.34 | +3.29% | | 光智科技 | 44.49 | 85.47 | +3.27% | | ST新亚 | 5.37 | -11.45 | +3.27% | | 双环传动 | 42.54 | 32.04 | +3.25% | | 远方信息 | 12.44 | 37.01 | +3.24% | | 楚环科技 | 23.00 | 80.72 | +3.23% | | 斯达半导 | 115.70 | 54.50 | +3.20% | | 泰瑞机器 | 10.42 | 32.44 | +3.17% | | 万胜智能 | 19.08 | 41.99 | +3.14% | | 杭州柯林 | 38.16 | 99.50 | +3.14% | | 德创环保 | 11.85 | 122.65 | +3.13% | | 维科技术 | 6.60 | -57.68 | +3.12% | | 英特科技 | 18.88 | 73.37 | +3.11% | | 平治信息 | 34.14 | -44.94 | +3.11% | | 长芯博创 | 98.66 | 126.79 | +3.09% | | 精工科技 | 20.02 | 64.15 | +3.09% | | 博拓生物 | 40.21 | 54.72 | +3.08% | | 奥康国际 | 8.47 | -11.79 | +3.04% | | 杭叉集团 | 26.67 | 16.35 | +3.01% | | 大叶股份 | 33.15 | 35.66 | +2.98% | | 祥和实业 | 12.17 | 37.85 | +2.96% | | *ST铖昌 | 45.25 | 187.29 | +2.96% | | 闰土股份 | 7.37 | 32.03 | +2.93% | | 普莱得 | 27.10 | 38.74 | +2.92% | | 宁波东力 | 13.74 | 132.45 | +2.92% | | 汇隆新材 | 23.29 | 72.43 | +2.87% | | 康隆达 | 26.23 | -13.07 | +2.86% | | 亚光股份 | 18.34 | 24.53 | +2.86% | | 大胜达 | 8.66 | 40.70 | +2.85% | | 春光科技 | 36.18 | 276.69 | +2.84% | | 杰华特 | 54.35 | -43.59 | +2.84% | | 兆龙互连 | 51.07 | 87.26 | +2.80% | | 金龙机电 | 4.79 | -52.55 | +2.79% | | 大地海洋 | 27.10 | -595.55 | +2.77% | | 迦南科技 | 5.20 | 81.72 | +2.77% | | 恒锋工具 | 33.46 | 41.11 | +2.76% | | 华星创业 | 5.98 | -37.09 | +2.75% | | 天宏锂电 | 28.92 | 323.34 | +2.74% | | 舜宇精工 | 28.23 | 44.72 | +2.73% | | 华是科技 | 20.39 | 256.81 | +2.72% | | 杭可科技 | 32.57 | 57.00 | +2.71% | | 康强电子 | 17.88 | 70.22 | +2.70% | | 长盛轴承 | 83.71 | 104.32 | +2.69% | | 正元智慧 | 17.27 | 1327.30 | +2.68% | | 三维通信 | 11.90 | -35.45 | +2.67% | | 卓锦股份 | 8.91 | -15.43 | +2.65% | | 新柴股份 | 12.81 | 37.78 | +2.64% | | 宁波精达 | 10.88 | 38.49 | +2.64% | | 万安科技 | 13.65 | 33.84 | +2.63% | | 丰立智能 | 64.36 | 797.94 | +2.63% | | 华塑科技 | 46.86 | 87.01 | +2.63% | | 浙江荣泰 | 92.98 | 133.84 | +2.63% | | 同花顺 | 348.89 | 95.59 | +2.57% | | 双飞集团 | 19.83 | 66.59 | +2.53% | | 珠城科技 | 51.49 | 40.15 | +2.53% | | 建业股份 | 25.38 | 20.85 | +2.50% | | 新中港 | 9.01 | 25.14 | +2.50% | | 力聚热能 | 51.21 | 17.54 | +2.50% | | 海翔药业 | 5.74 | -26.23 | +2.50% | | 亚太股份 | 12.76 | 30.51 | +2.49% | | 浙矿股份 | 25.13 | 76.43 | +2.49% | | 利欧股份 | 4.96 | 34.89 | +2.48% | | 壹网壹创 | 33.50 | 99.36 | +2.45% | | 浙江恒威 | 29.42 | 28.40 | +2.44% | | 方正电机 | 8.83 | -120.34 | +2.44% | | 东南电子 | 19.77 | 52.75 | +2.44% | | 贝达药业 | 57.71 | 76.23 | +2.43% | | 泰福泵业 | 25.39 | 341.54 | +2.42% | | 微光股份 | 33.05 | 31.87 | +2.42% | | 远信工业 | 35.70 | 76.39 | +2.41% | | 天能股份 | 29.89 | 23.64 | +2.40% | | 光云科技 | 14.20 | -101.29 | +2.38% | | 盾安环境 | 13.41 | 12.92 | +2.37% | | 完美世界 | 16.97 | -54.19 | +2.35% | | 美硕科技 | 28.33 | 116.32 | +2.35% | | 华策影视 | 7.42 | 48.71 | +2.34% | | 通力科技 | 29.97 | 108.38 | +2.32% | | 合力科技 | 15.00 | -497.13 | +2.32% | | 思美传媒 | 5.32 | -62.05 | +2.31% | | 万得凯 | 30.18 | 21.89 | +2.31% | | 真爱美家 | 25.84 | 15.57 | +2.30% | | 开尔新材 | 5.39 | 98.12 | +2.28% | | 鑫磊股份 | 31.55 | 12.31 | +2.27% | | 杭氧股份 | 24.81 | 25.17 | +2.27% | | 联盛化学 | 25.66 | 147.10 | +2.23% | | 三江购物 | 14.76 | 51.76 | +2.22% | | 宏鑫科技 | 18.55 | 45.43 | +2.20% | | 聚力文化 | 2.79 | 119.83 | +2.20% | | 喜悦智行 | 11.63 | -70.24 | +2.20% | | 荣晟环保 | 13.04 | 15.76 | +2.19% | | ST起步 | 2.34 | -11.89 | +2.18% | | 泰坦股份 | 16.44 | 56.96 | +2.18% | | 温州宏丰 | 6.60 | -43.82 | +2.17% | | 横店影视 | 15.09 | 551.42 | +2.17% | | 海联讯 | 13.69 | 574.15 | +2.16% | | 今飞凯达 | 5.20 | 45.43 | +2.16% | | 严牌股份 | 10.44 | 68.48 | +2.15% | | 浙文互联 | 8.12 | 58.27 | +2.14% | | 麒盛科技 | 17.20 | 34.38 | +2.14% | | 禾川科技 | 40.65 | -35.27 | +2.14% | | 富佳股份 | 16.77 | 63.01 | +2.13% | | *ST波导 | 3.84 | 927.19 | +2.13% | | 雪龙集团 | 19.36 | 59.30 | +2.11% | | 坤博精工 | 37.27 | -166399.80 | +2.11% | | 新亚电子 | 22.83 | 41.83 | +2.10% | | 捷昌驱动 | 37.01 | 38.88 | +2.10% | | 东方通信 | 12.21 | 78.84 | +2.09% | | 西力科技 | 12.70 | 21.29 | +2.09% | | 汉嘉设计 | 13.68 | -7.38 | +2.09% | | 华生科技 | 15.64 | 69.27 | +2.09% | | 雅艺科技 | 22.01 | 210.58 | +2.09% | | 小商品城 | 19.58 | 25.55 | +2.09% | | 中欣氟材 | 25.06 | -51.96 | +2.08% | | 露笑科技 | 8.40 | 70.87 | +2.07% | | 恒达新材 | 27.69 | 39.03 | +2.06% | | 利尔达 | 14.37 | -107.96 | +2.06% | | 众望布艺 | 24.29 | 39.89 | +2.06% | | 众合科技 | 7.45 | 108.79 | +2.05% | | 家联科技 | 18.41 | -51.80 | +2.05% | | 金道科技 | 22.49 | 55.22 | +2.04% | | 南都物业 | 13.00 | 18.59 | +2.04% | | 柯力传感 | 65.16 | 57.81 | +2.04% | | 金字火腿 | 6.55 | 145.53 | +2.02% | | 君禾股份 | 7.56 | 41.04 | +2.02% | | 电光科技 | 15.65 | 60.83 | +2.02% | | 浙江世宝 | 13.66 | 64.11 | +2.02% | | 同星科技 | 26.87 | 37.90 | +2.01% | | 天益医疗 | 43.72 | -436.67 | +2.01% | | 润禾材料 | 36.13 | 57.86 | +2.00% | | 金海高科 | 11.22 | 29.53 | +2.00% | | 水晶光电 | 24.02 | 30.26 | +2.00% | | 冠盛股份 | 37.42 | 25.11 | +1.99% | | 天振股份 | 23.12 | 110.67 | +1.99% | | 金卡智能 | 13.39 | 20.20 | +1.98% | | 万通智控 | 21.27 | 31.16 | +1.97% | | 荣安地产 | 2.08 | -3.07 | +1.96% | | 一彬科技 | 18.75 | -70.22 | +1.96% | | 浙江鼎力 | 49.13 | 13.40 | +1.95% | | 锦浪科技 | 76.75 | 34.42 | +1.94% | | 炜冈科技 | 21.66 | 37.16 | +1.93% | | 华智数媒 | 9.07 | -77.75 | +1.91% | | 经纬股份 | 35.22 | 61.50 | +1.91% | | 天正电气 | 7.49 | 29.31 | +1.90% | | 慈星股份 | 6.96 | 52.50 | +1.90% | | 春风动力 | 237.50 | 20.07 | +1.89% | | 天铁科技 | 7.57 | -74.01 | +1.88% | | 夏厦精密 | 90.35 | 120.15 | +1.88% | | 君亭酒店 | 21.71 | 238.89 | +1.88% | | 迪普科技 | 22.27 | 88.92 | +1.88% | | 锋龙股份 | 15.29 | 173.59 | +1.87% | | 南方泵业 | 4.37 | 37.64 | +1.86% | | 中巨芯-U | 9.88 | -3031.84 | +1.86% | | 海象新材 | 20.87 | 19.55 | +1.85% | | 凯恩股份 | 5.50 | 911.12 | +1.85% | | 乐惠国际 | 24.81 | 122.14 | +1.85% | | 五洲新春 | 42.19 | 168.66 | +1.83% | | 汤姆猫 | 4.49 | -16.40 | +1.81% | | 信雅达 | 16.36 | 97.98 | +1.80% | | 园林股份 | 19.21 | -15.17 | +1.80% | | 中大力德 | 89.08 | 232.24 | +1.79% | | *ST大立 | 13.74 | -28.32 | +1.78% | | 华光新材 | 49.24 | 27.92 | +1.78% | | 长城科技 | 25.77 | 20.63 | +1.78% | | 中捷资源 | 2.87 | 254.23 | +1.77% | | 诺力股份 | 23.59 | 13.00 | +1.77% | | 争光股份 | 30.60 | 39.67 | +1.76% | | 震裕科技 | 167.89 | 87.31 | +1.76% | | 杰克科技 | 43.47 | 23.72 | +1.76% | | 万向钱潮 | 11.09 | 36.90 | +1.74% | | 天龙股份 | 22.18 | 40.56 | +1.74% | | 浙江众成 | 4.68 | 54.84 | +1.74% | | 久祺股份 | 18.14 | 27.49 | +1.74% | | 中天服务 | 5.87 | 176.22 | +1.73% | | 宁波高发 | 17.09 | 18.90 | +1.73% | | 大东南 | 3.55 | 160.34 | +1.72% | | 先锋新材 | 3.55 | 39.02 | +1.72% | | 天通股份 | 10.08 | 199.03 | +1.72% | | 物产中大 | 5.97 | 8.71 | +1.70% | | 杭州园林 | 16.17 | -76.56 | +1.70% | | 哈尔斯 | 7.80 | 14.59 | +1.69% | | 华谊兄弟 | 2.41 | -17.42 | +1.69% | | 浙江力诺 | 14.47 | 671.34 | +1.69% | | 中力股份 | 39.19 | 18.11 | +1.69% | | 戴维医疗 | 13.88 | 64.77 | +1.68% | | 拱东医疗 | 19.33 | 33.64 | +1.68% | | 浙大网新 | 10.27 | -226.96 | +1.68% | | 理工能科 | 12.73 | 19.71 | +1.68% | | 海昇药业 | 18.20 | 31.58 | +1.68% | | 永和股份 | 28.07 | 34.97 | +1.67% | | 丰茂股份 | 40.40 | 30.02 | +1.66% | | 百达精工 | 11.16 | 103.78 | +1.64% | | 卫星化学 | 18.03 | 8.99 | +1.63% | | 宁水集团 | 11.83 | 31.51 | +1.63% | | 彩蝶实业 | 17.47 | 23.75 | +1.63% | | 中策橡胶 | 49.34 | 12.09 | +1.63% | | 力源科技 | 10.02 | 104.78 | +1.62% | | *ST星农 | 5.66 | -9.19 | +1.62% | | 思进智能 | 13.21 | 28.18 | +1.62% | | 天山铝业 | 12.05 | 12.55 | +1.60% | | 天地数码 | 17.88 | 25.11 | +1.59% | | 众鑫股份 | 70.91 | 23.87 | +1.59% | | 新坐标 | 71.21 | 40.14 | +1.58% | | 意华股份 | 42.78 | 73.85 | +1.57% | | 申科股份 | 16.26 | 693.00 | +1.56% | | 莎普爱思 | 7.83 | -38.30 | +1.56% | | 博汇股份 | 13.13 | -14.86 | +1.55% | | 长华集团 | 11.23 | 62.03 | +1.54% | | 宏华数科 | 80.65 | 20.90 | +1.54% | | 浙江华业 | 50.31 | 41.96 | +1.53% | | 浙江仙通 | 18.58 | 26.85 | +1.53% | | 甬矽电子 | 30.63 | 148.72 | +1.52% | | 金固股份 | 10.00 | 305.08 | +1.52% | | 双箭股份 | 6.69 | 31.39 | +1.52% | | 星帅尔 | 14.06 | 29.23 | +1.52% | | 巨星科技 | 29.55 | 14.81 | +1.51% | | 鸿泉物联 | 27.60 | 56.55 | +1.51% | | 利安科技 | 52.79 | 44.87 | +1.50% | | 永太科技 | 16.25 | -32.89 | +1.50% | | 泰格医药 | 54.37 | 158.35 | +1.49% | | 旭升集团 | 15.00 | 41.69 | +1.49% | | 大洋生物 | 35.17 | 35.67 | +1.47% | | ST银江 | 3.51 | -2.34 | +1.45% | | 新化股份 | 28.96 | 24.51 | +1.44% | | 金鹰股份 | 6.36 | -99.81 | +1.44% | | 新芝生物 | 14.94 | 33.82 | +1.43% | | 福达合金 | 19.23 | 76.69 | +1.42% | | 沪宁股份 | 31.03 | 279.67 | +1.41% | | 迪安诊断 | 15.17 | -22.64 | +1.40% | | 广宇集团 | 3.62 | -3.27 | +1.40% | | 日发精机 | 5.80 | -4.98 | +1.40% | | 中源家居 | 14.68 | -34.08 | +1.38% | | 万丰股份 | 18.35 | 48.60 | +1.38% | | 鼎龙科技 | 22.91 | 30.30 | +1.37% | | 东方电缆 | 63.66 | 52.30 | +1.37% | | 福莱新材 | 31.18 | 68.91 | +1.37% | | 迦南智能 | 19.32 | 26.86 | +1.36% | | 浙江华远 | 19.35 | 66.34 | +1.36% | | 西子洁能 | 16.38 | 55.80 | +1.36% | | 绿田机械 | 25.34 | 18.13 | +1.36% | | 海正药业 | 10.44 | 26.92 | +1.36% | | ST帕瓦 | 9.76 | -2.82 | +1.35% | | 恒生电子 | 31.56 | 46.94 | +1.35% | | 昱能科技 | 53.55 | 63.70 | +1.34% | | 万事利 | 15.15 | 118.54 | +1.34% | | 荣亿精密 | 16.86 | -112.99 | +1.32% | | 星源卓镁 | 49.19 | 73.74 | +1.32% | | 亚厦股份 | 3.91 | 16.87 | +1.30% | | 吉华集团 | 5.48 | 50.33 | +1.29% | | 三星新材 | 12.56 | -14.87 | +1.29% | | 祥源文旅 | 7.14 | 42.13 | +1.28% | | 巨化股份 | 35.75 | 30.35 | +1.27% | | 晶华微 | 22.29 | -89.96 | +1.27% | | 得邦照明 | 13.55 | 20.69 | +1.27% | | 生意宝 | 19.17 | -180.92 | +1.27% | | 金盾股份 | 12.83 | 383.56 | +1.26% | | 聚光科技 | 17.66 | 71.52 | +1.26% | | 宁波联合 | 7.23 | 31.51 | +1.26% | | 久盛电气 | 18.54 | -105.05 | +1.26% | | 圣龙股份 | 21.05 | -107.72 | +1.25% | | 虹软科技 | 49.42 | 97.30 | +1.25% | | 创源股份 | 29.31 | 43.96 | +1.24% | | 赞宇科技 | 11.40 | 38.00 | +1.24% | | 海正生材 | 13.12 | 195.73 | +1.23% | | 传化智联 | 6.57 | 49.29 | +1.23% | | 民生健康 | 13.98 | 51.40 | +1.23% | | 新光药业 | 15.72 | 44.29 | +1.22% | | 桐昆股份 | 13.25 | 25.84 | +1.22% | | 森赫股份 | 12.43 | 45.36 | +1.22% | | 博菲电气 | 31.72 | 123.07 | +1.21% | | 康盛股份 | 4.19 | -52.65 | +1.21% | | 海森药业 | 24.02 | 29.12 | +1.18% | | 可靠股份 | 13.75 | 103.16 | +1.18% | | 德业股份 | 72.38 | 20.24 | +1.16% | | 浙文影业 | 3.50 | 35.33 | +1.16% | | 万里扬 | 9.71 | 38.34 | +1.15% | | 屹通新材 | 30.62 | 61.10 | +1.12% | | 道明光学 | 9.91 | 32.51 | +1.12% | | 杭钢股份 | 9.02 | -43.15 | +1.12% | | 广博股份 | 9.12 | 31.38 | +1.11% | | 芯联集成-U | 6.39 | -80.95 | +1.11% | | 英飞特 | 15.64 | -68.46 | +1.10% | | 长鸿高科 | 17.62 | -16952.53 | +1.09% | | 盛泰集团 | 7.43 | 79.13 | +1.09% | | 永创智能 | 12.16 | 206.65 | +1.08% | | 威星智能 | 14.04 | 66.85 | +1.08% | | 宁波能源 | 4.69 | 17.40 | +1.08% | | 兴瑞科技 | 17.87 | 32.43 | +1.07% | | 杭电股份 | 8.47 | 55.60 | +1.07% | | 亿利达 | 6.61 | 129.54 | +1.07% | | 普洛药业 | 16.10 | 19.24 | +1.07% | | 汉朔科技 | 54.25 | 41.54 | +1.06% | | 双枪科技 | 25.73 | 72.86 | +1.06% | | 杭齿前进 | 17.23 | 27.72 | +1.06% | | 香溢融通 | 9.60 | 73.85 | +1.05% | | 东亚药业 | 19.24 | -13.51 | +1.05% | | 红蜻蜓 | 5.78 | -28.89 | +1.05% | | 前进科技 | 22.18 | 99.45 | +1.05% | | 百合花 | 15.58 | 36.99 | +1.04% | | 广立微 | 77.06 | 165.21 | +1.04% | | 天成自控 | 9.98 | -441.23 | +1.01% | | 海利得 | 5.99 | 13.46 | +1.01% | | 世茂能源 | 27.10 | 25.93 | +1.01% | | 宏达高科 | 13.09 | 87.19 | +1.00% | | 王力安防 | 10.09 | 29.63 | +1.00% | | 芯能科技 | 9.12 | 23.41 | +1.00% | | 永新光学 | 101.62 | 51.88 | +0.99% | | 爱仕达 | 14.24 | 226.42 | +0.99% | | 金沃股份 | 66.40 | 212.73 | +0.99% | | 永安期货 | 14.52 | 48.29 | +0.97% | | 宁波富邦 | 12.45 | 209.41 | +0.97% | | 钱江摩托 | 16.72 | 14.75 | +0.97% | | 浙江震元 | 9.42 | 66.31 | +0.96% | | 京投发展 | 4.19 | -2.64 | +0.96% | | 银都股份 | 17.85 | 20.25 | +0.96% | | 双元科技 | 68.30 | 55.88 | +0.96% | | 杭州高新 | 24.22 | -136.64 | +0.96% | | 润阳科技 | 41.10 | 200.45 | +0.96% | | 华媒控股 | 4.24 | -51.76 | +0.95% | | 爱科科技 | 24.52 | 39.74 | +0.95% | | 顺发恒能 | 3.21 | 84.32 | +0.94% | | 弘讯科技 | 11.82 | 85.17 | +0.94% | | 三力士 | 4.31 | 95.68 | +0.94% | | 中控技术 | 53.23 | 44.13 | +0.93% | | 博威合金 | 22.89 | 13.51 | +0.93% | | 恒林股份 | 31.81 | 19.71 | +0.92% | | 万控智造 | 13.18 | 50.00 | +0.92% | | 新澳股份 | 7.71 | 13.01 | +0.92% | | 大华股份 | 18.82 | 17.32 | +0.91% | | 鲍斯股份 | 7.94 | 6.69 | +0.89% | | 龙元建设 | 3.42 | -13.42 | +0.88% | | 乔治白 | 4.58 | 40.37 | +0.88% | | 安杰思 | 65.38 | 17.98 | +0.88% | | 巍华新材 | 17.38 | 37.48 | +0.87% | | 激智科技 | 17.45 | 25.28 | +0.87% | | 明新旭腾 | 24.49 | -18.78 | +0.86% | | 兴欣新材 | 30.36 | 52.08 | +0.86% | | 京华激光 | 23.40 | 37.20 | +0.86% | | 浙江永强 | 3.53 | 16.41 | +0.86% | | 阳光照明 | 3.55 | 20.93 | +0.85% | | 每日互动 | 36.82 | -144.20 | +0.85% | | 九洲药业 | 19.01 | 23.39 | +0.85% | | 银轮股份 | 35.87 | 36.82 | +0.84% | | 财通证券 | 8.40 | 15.63 | +0.84% | | 华达新材 | 8.48 | 30.53 | +0.83% | | 浙商中拓 | 6.18 | 17.73 | +0.82% | | 三维股份 | 11.17 | -51.09 | +0.81% | | 德马科技 | 21.17 | 62.24 | +0.81% | | 梦天家居 | 16.28 | 50.61 | +0.80% | | 国泰环保 | 35.38 | 22.22 | +0.80% | | 宁波港 | 3.81 | 14.09 | +0.79% | | 兴源环境 | 2.55 | -15.90 | +0.79% | | 华数传媒 | 7.68 | 26.10 | +0.79% | | 中国巨石 | 15.39 | 19.43 | +0.79% | | 东望时代 | 5.14 | -10.88 | +0.78% | | 铁流股份 | 16.86 | 41.74 | +0.78% | | 晋亿实业 | 5.19 | 18.04 | +0.78% | | 集智股份 | 36.39 | 117.39 | +0.78% | | 捷众科技 | 29.93 | 30.19 | +0.77% | | 浙江正特 | 49.59 | 481.05 | +0.77% | | 梅轮电梯 | 7.84 | 50.30 | +0.77% | | 永杰新材 | 37.95 | 21.85 | +0.77% | | 和仁科技 | 11.82 | 61.93 | +0.77% | | 嘉益股份 | 56.69 | 11.45 | +0.76% | | 本立科技 | 22.85 | 35.76 | +0.75% | | 宁波建工 | 5.38 | 19.84 | +0.75% | | 张小泉 | 20.25 | 78.42 | +0.75% | | 尤夫股份 | 6.79 | 276.71 | +0.74% | | 贝斯美 | 9.52 | -233.74 | +0.74% | | 天宇股份 | 24.68 | 56.41 | +0.73% | | 晨光电缆 | 8.24 | 305.85 | +0.73% | | 宁波海运 | 4.13 | 3913.99 | +0.73% | | 太湖远大 | 26.16 | 28.87 | +0.73% | | 蓝宇股份 | 31.78 | 45.39 | +0.73% | | 三美股份 | 54.03 | 23.74 | +0.73% | | 和顺科技 | 45.30 | -64.94 | +0.71% | | 炬华科技 | 15.65 | 12.05 | +0.71% | | 公元股份 | 4.27 | 47.60 | +0.71% | | 向日葵 | 8.55 | 1532.09 | +0.71% | | 大丰实业 | 12.90 | 59.34 | +0.70% | | 诺邦股份 | 18.68 | 28.46 | +0.70% | | 海宁皮城 | 4.40 | 74.40 | +0.69% | | 泰鸿万立 | 20.77 | 34.51 | +0.68% | | 东睦股份 | 29.74 | 40.10 | +0.68% | | 美登科技 | 58.21 | 55.32 | +0.67% | | 比依股份 | 19.54 | 29.32 | +0.67% | | 浙江东方 | 6.03 | 17.22 | +0.67% | | 创业慧康 | 4.53 | -24.93 | +0.67% | | 森林包装 | 9.14 | 26.17 | +0.66% | | 安旭生物 | 38.14 | 35.57 | +0.66% | | 帅丰电器 | 15.27 | 119.69 | +0.66% | | 新和成 | 23.31 | 9.86 | +0.65% | | 长川科技 | 83.36 | 78.37 | +0.64% | | 联翔股份 | 18.90 | 76.94 | +0.64% | | 肯特催化 | 39.74 | 38.70 | +0.63% | | 美迪凯 | 12.86 | -51.57 | +0.63% | | 三变科技 | 12.95 | 37.57 | +0.62% | | 镇海股份 | 11.37 | 31.60 | +0.62% | | 宋城演艺 | 8.14 | 23.77 | +0.62% | | 棒杰股份 | 5.00 | -3.38 | +0.60% | | 美诺华 | 21.85 | 49.74 | +0.60% | | 信凯科技 | 37.13 | 29.07 | +0.60% | | 海南华铁 | 7.13 | 23.30 | +0.56% | | ST数源 | 5.46 | -12.90 | +0.55% | | 仙鹤股份 | 22.00 | 16.78 | +0.55% | | 南华期货 | 20.31 | 26.99 | +0.54% | | 寿仙谷 | 20.71 | 29.13 | +0.53% | | 禾迈股份 | 107.64 | 77.26 | +0.53% | | 五芳斋 | 17.29 | 33.04 | +0.52% | | 三星医疗 | 23.64 | 14.20 | +0.51% | | 甬金股份 | 18.01 | 9.68 | +0.50% | | 合兴股份 | 18.04 | 29.65 | +0.50% | | 纵横通信 | 14.31 | 145.53 | +0.49% | | 美康生物 | 10.24 | 28.86 | +0.49% | | 华鼎股份 | 4.13 | 9.53 | +0.49% | | 京新药业 | 18.63 | 22.99 | +0.49% | | 思看科技 | 87.10 | 63.31 | +0.48% | | 嘉欣丝绸 | 6.33 | 21.98 | +0.48% | | 奥泰生物 | 65.86 | 16.81 | +0.47% | | 新凤鸣 | 15.04 | 19.03 | +0.47% | | 正泰电器 | 28.81 | 13.74 | +0.45% | | 日月股份 | 13.61 | 28.87 | +0.44% | | 浙江建投 | 9.10 | 50.71 | +0.44% | | 浙商证券 | 11.41 | 22.72 | +0.44% | | 浙江东日 | 50.38 | 149.27 | +0.44% | | 滨江集团 | 11.58 | 11.15 | +0.43% | | 富岭股份 | 14.27 | 47.55 | +0.42% | | 火星人 | 11.96 | -31.78 | +0.42% | | 野马电池 | 24.04 | 54.56 | +0.42% | | 浙江龙盛 | 10.04 | 15.89 | +0.40% | | 腾达建设 | 2.52 | 159.04 | +0.40% | | 美年健康 | 5.11 | 72.30 | +0.39% | | 宁波远洋 | 10.49 | 20.97 | +0.38% | | 济民健康 | 10.51 | -40.03 | +0.38% | | 通策医疗 | 42.11 | 36.73 | +0.38% | | 奇精机械 | 18.82 | 54.63 | +0.37% | | 瑞丰银行 | 5.55 | 5.53 | +0.36% | | 万丰奥威 | 16.72 | 46.97 | +0.36% | | 米奥会展 | 13.98 | 32.15 | +0.36% | | 天邦食品 | 2.82 | 6.46 | +0.36% | | 物产环能 | 14.48 | 11.86 | +0.35% | | 钱江生化 | 5.87 | 27.52 | +0.34% | | 明牌珠宝 | 5.89 | -42.14 | +0.34% | | 立方控股 | 24.36 | -29.06 | +0.33% | | 华东医药 | 40.33 | 19.48 | +0.32% | | 荣盛石化 | 9.37 | 199.73 | +0.32% | | 中晶科技 | 35.09 | 119.81 | +0.31% | | 海天精工 | 19.65 | 21.99 | +0.31% | | 浙数文化 | 13.34 | 22.81 | +0.30% | | 盈峰环境 | 6.74 | 41.44 | +0.30% | | 思创医惠 | 3.37 | -16.92 | +0.30% | | 朗鸿科技 | 13.53 | 31.70 | +0.30% | | 果麦文化 | 44.98 | 102.66 | +0.29% | | 宁波韵升 | 14.17 | 94.74 | +0.28% | | 金石资源 | 17.85 | 69.69 | +0.28% | | 东方生物 | 25.01 | -9.33 | +0.28% | | 司太立 | 10.75 | -109.96 | +0.28% | | 汇洲智能 | 3.59 | -17.55 | +0.28% | | 江山欧派 | 14.44 | 182.48 | +0.28% | | 热威股份 | 21.90 | 27.56 | +0.27% | | 聚合顺 | 10.96 | 13.36 | +0.27% | | 索宝蛋白 | 18.55 | 24.03 | +0.27% | | 豪声电子 | 18.62 | 40.63 | +0.27% | | 熊猫乳品 | 26.07 | 33.52 | +0.27% | | 亿晶光电 | 3.93 | -2.62 | +0.26% | | 安邦护卫 | 49.27 | 41.01 | +0.24% | | 豪悦护理 | 33.26 | 20.92 | +0.24% | | 中坚科技 | 128.12 | 333.77 | +0.23% | | 卧龙新能 | 9.02 | 587.62 | +0.22% | | 会稽山 | 23.10 | 55.58 | +0.22% | | 百大集团 | 9.26 | 25.19 | +0.22% | | 横店东磁 | 20.10 | 14.81 | +0.20% | | 中泰股份 | 20.55 | -118.87 | +0.20% | | 大元泵业 | 41.62 | 35.93 | +0.19% | | 科润智控 | 11.07 | 45.89 | +0.18% | | 百隆东方 | 5.56 | 14.69 | +0.18% | | 福莱蒽特 | 28.28 | 131.46 | +0.18% | | 尖峰集团 | 11.72 | 7.14 | +0.17% | | 牧高笛 | 24.21 | 43.61 | +0.17% | | 天铭科技 | 18.23 | 34.20 | +0.16% | | 浙江自然 | 25.21 | 15.52 | +0.16% | | 继峰股份 | 12.63 | -34.36 | +0.16% | | 香飘飘 | 12.81 | 28.54 | +0.16% | | 万隆光电 | 21.64 | -9.69 | +0.14% | | 丰安股份 | 22.23 | 39.45 | +0.14% | | 申通快递 | 15.97 | 23.14 | +0.13% | | 永贵电器 | 17.32 | 62.41 | +0.12% | | 华海药业 | 19.29 | 37.03 | +0.10% | | 一鸣食品 | 20.33 | 234.97 | +0.10% | | 五洲特纸 | 11.47 | 21.75 | +0.09% | | 联化科技 | 11.49 | 33.46 | +0.09% | | 税友股份 | 46.15 | 196.66 | +0.09% | | 正裕工业 | 15.46 | 22.19 | +0.06% | | 夜光明 | 18.56 | 47.94 | +0.05% | | 奥锐特 | 22.09 | 22.37 | +0.05% | | 天元宠物 | 30.47 | 74.02 | +0.03% | | 古越龙山 | 10.15 | 46.01 | 0.00% | | 衢州发展 | 4.46 | -146.45 | 0.00% | | 亨通股份 | 4.29 | 63.85 | 0.00% | | 民丰特纸 | 7.02 | 63.82 | 0.00% | | 浙富控股 | 4.23 | 20.97 | 0.00% | | 仙琚制药 | 9.76 | 26.40 | 0.00% | | 伟星新材 | 10.06 | 18.12 | 0.00% | | 凯大催化 | 8.23 | 60.17 | 0.00% | | 华旺科技 | 9.24 | 15.95 | 0.00% | | 宁波方正 | 22.80 | -274.73 | 0.00% | | 杭华股份 | 7.85 | 26.50 | 0.00% | | 和达科技 | 14.22 | -82.80 | 0.00% | | 西磁科技 | 34.73 | 300.46 | -0.03% | | 百诚医药 | 58.37 | -34.68 | -0.03% | | 旺能环境 | 16.99 | 12.72 | -0.06% | | 能之光 | 26.42 | -- | -0.08% | | 海亮股份 | 12.17 | 35.03 | -0.08% | | 华统股份 | 10.64 | 31.93 | -0.09% | | 球冠电缆 | 9.71 | 24.76 | -0.10% | | 电魂网络 | 19.29 | -123.66 | -0.10% | | 佩蒂股份 | 18.66 | 28.42 | -0.11% | | 浙农股份 | 8.98 | 11.58 | -0.11% | | 华纬科技 | 26.49 | 26.37 | -0.11% | | 台华新材 | 8.68 | 12.33 | -0.12% | | 朗迪集团 | 25.17 | 28.00 | -0.12% | | 锦盛新材 | 13.86 | -64.96 | -0.14% | | 永兴材料 | 37.82 | 30.17 | -0.16% | | 李子园 | 12.27 | 21.29 | -0.16% | | 海兴电力 | 28.17 | 15.84 | -0.18% | | 永艺股份 | 11.09 | 12.12 | -0.18% | | 健盛集团 | 10.63 | 12.10 | -0.19% | | 菲达环保 | 5.28 | 18.68 | -0.19% | | 中胤时尚 | 15.63 | -185.62 | -0.19% | | 光华股份 | 25.14 | 24.29 | -0.20% | | 浙江医药 | 14.19 | 8.99 | -0.21% | | 广脉科技 | 23.27 | 90.09 | -0.21% | | 康恩贝 | 4.45 | 18.92 | -0.22% | | 合盛硅业 | 48.44 | 156.75 | -0.23% | | 托普云农 | 94.55 | 62.72 | -0.23% | | 报喜鸟 | 3.99 | 16.72 | -0.25% | | 金洲管道 | 7.84 | 25.68 | -0.25% | | 浙江大农 | 19.37 | 31.74 | -0.26% | | 艾能聚 | 19.15 | 63.41 | -0.26% | | 慧博云通 | 53.48 | 478.77 | -0.26% | | 万邦德 | 15.21 | 298.20 | -0.26% | | 祖名股份 | 18.92 | -88.55 | -0.26% | | 志高机械 | 44.58 | 33.96 | -0.27% | | 浙江新能 | 7.39 | 43.15 | -0.27% | | 华洋赛车 | 35.94 | 32.96 | -0.28% | | 英洛华 | 10.69 | 48.79 | -0.28% | | 公牛集团 | 44.08 | 19.48 | -0.29% | | 德宏股份 | 19.64 | 126.86 | -0.30% | | 宁波色母 | 19.52 | 31.10 | -0.31% | | 苏泊尔 | 48.30 | 17.25 | -0.31% | | 钱江水利 | 9.48 | 22.53 | -0.32% | | 老板电器 | 18.62 | 11.50 | -0.32% | | 海伦钢琴 | 14.65 | -35.32 | -0.34% | | 航天彩虹 | 21.87 | 993.77 | -0.36% | | 杭萧钢构 | 2.72 | 47.13 | -0.37% | | 佐力药业 | 18.58 | 22.27 | -0.38% | | 富春环保 | 5.29 | 13.92 | -0.38% | | 维康药业 | 23.30 | -14.94 | -0.38% | | 喜临门 | 17.53 | 18.33 | -0.40% | | 万马股份 | 16.92 | 44.46 | -0.41% | | 杭州银行 | 16.33 | 6.35 | -0.43% | | 越剑智能 | 16.12 | 35.11 | -0.43% | | 泰林生物 | 31.35 | 189.87 | -0.44% | | 宁波银行 | 27.32 | 6.39 | -0.47% | | 嘉化能源 | 8.30 | 10.64 | -0.48% | | 太平鸟 | 14.08 | 40.20 | -0.49% | | 品茗科技 | 124.35 | 180.64 | -0.52% | | 长阳科技 | 20.87 | -108.97 | -0.52% | | 雅戈尔 | 7.55 | 13.35 | -0.53% | | 英特集团 | 11.25 | 11.36 | -0.53% | | 杭州解百 | 7.35 | 26.83 | -0.54% | | 天目药业 | 18.30 | 50.66 | -0.54% | | 森马服饰 | 5.46 | 16.17 | -0.55% | | 诚意药业 | 12.68 | 17.54 | -0.55% | | 顺网科技 | 24.06 | 51.73 | -0.58% | | 奥普科技 | 11.82 | 15.02 | -0.59% | | 众泰汽车 | 3.36 | -19.04 | -0.59% | | 迈得医疗 | 19.95 | -139.24 | -0.60% | | 华友钴业 | 61.09 | 21.68 | -0.60% | | 华正新材 | 40.70 | -89.29 | -0.61% | | 咸亨国际 | 16.07 | 27.24 | -0.62% | | 江丰电子 | 93.94 | 50.65 | -0.63% | | 涛涛车业 | 236.30 | 43.57 | -0.63% | | 东南网架 | 4.59 | 49.34 | -0.65% | | 兄弟科技 | 7.21 | 84.06 | -0.69% | | 珀莱雅 | 77.48 | 18.61 | -0.69% | | 浙江交科 | 4.18 | 8.31 | -0.71% | | 西大门 | 15.06 | 23.41 | -0.73% | | 浙版传媒 | 8.04 | 14.27 | -0.74% | | 山科智能 | 29.46 | 67.28 | -0.74% | | 轻纺城 | 3.94 | 44.68 | -0.76% | | 华峰化学 | 8.67 | 25.53 | -0.80% | | 新安股份 | 9.90 | -1150.82 | -0.80% | | 宁波中百 | 16.92 | 186.85 | -0.82% | | 中科磁业 | 60.62 | 236.13 | -0.83% | | 镇洋发展 | 14.09 | 46.18 | -0.84% | | 格林达 | 30.98 | 47.56 | -0.86% | | 伟星股份 | 10.29 | 18.40 | -0.87% | | 东方日升 | 10.24 | -3.70 | -0.87% | | ST华通 | 18.06 | 49.48 | -0.88% | | 奥翔药业 | 10.12 | 42.80 | -0.88% | | 华康股份 | 17.64 | 20.26 | -0.90% | | 贝因美 | 6.27 | 53.98 | -0.95% | | 宁波富达 | 5.17 | 35.97 | -0.96% | | 浙能电力 | 5.13 | 9.37 | -0.97% | | 开创电气 | 59.90 | 314.96 | -0.98% | | 浙江美大 | 7.10 | 182.25 | -0.98% | | 浙商银行 | 3.04 | 5.62 | -0.98% | | 立昂微 | 31.59 | -65.07 | -1.03% | | 三友科技 | 18.06 | 5329.56 | -1.10% | | 源飞宠物 | 24.03 | 27.88 | -1.15% | | 福斯特 | 15.20 | 45.32 | -1.17% | | 圣达生物 | 17.52 | 65.28 | -1.18% | | 德昌股份 | 17.04 | 26.23 | -1.22% | | 中恒电气 | 27.40 | 173.31 | -1.23% | | 顾家家居 | 29.84 | 15.91 | -1.26% | | 金田股份 | 11.95 | 27.09 | -1.32% | | 国邦医药 | 22.17 | 14.19 | -1.34% | | 欣灵电气 | 32.15 | 182.95 | -1.35% | | 松原安全 | 36.03 | 40.77 | -1.48% | | 福莱特 | 16.67 | -169.13 | -1.54% | | 运达股份 | 17.23 | 29.41 | -1.54% | | 迎丰股份 | 10.20 | -1282.16 | -1.54% | | 乐歌股份 | 14.56 | 16.32 | -1.56% | | *ST东晶 | 10.10 | -34.40 | -1.66% | | 卡倍亿 | 48.73 | 56.31 | -1.67% | | 友邦吊顶 | 23.76 | -40.79 | -1.70% | | 云中马 | 43.89 | 71.27 | -1.72% | | 星华新材 | 26.52 | 27.88 | -2.00% | | 皇马科技 | 17.06 | 23.59 | -2.12% | | 迪贝电气 | 20.83 | 43.45 | -2.16% | | 海康威视 | 32.32 | 22.46 | -2.24% | | 萤石网络 | 30.70 | 43.84 | -2.38% | | 联德股份 | 26.01 | 31.47 | -2.40% | | 景业智能 | 64.25 | 213.88 | -2.47% | | 容百科技 | 26.65 | -789.52 | -2.56% | | 七丰精工 | 30.49 | 75.61 | -2.59% | | 锦华新材 | 45.74 | -- | -2.68% | | 航民股份 | 7.15 | 9.92 | -2.72% | | 信息发展 | 76.90 | -147.79 | -2.85% | | 神通科技 | 17.35 | 115.87 | -2.96% | | 和泰机电 | 53.76 | 74.98 | -2.98% | | 亚太药业 | 7.50 | 41.75 | -3.23% | | 美力科技 | 33.78 | 50.81 | -3.43% | | 花园生物 | 13.50 | 24.31 | -3.64% | | 万马科技 | 44.94 | 144.08 | -3.67% | | 万凯新材 | 19.34 | -38.65 | -4.07% | | 联芸科技 | 54.72 | 186.55 | -4.17% | | 亿帆医药 | 13.13 | 36.89 | -4.30% | | 横河精密 | 52.60 | 282.45 | -4.31% | | *ST元成 | 1.22 | -1.03 | -4.69% | | 天普股份 | 85.70 | 371.86 | -4.93% | | 昂利康 | 42.11 | 108.68 | -6.05% | | 曼卡龙 | 19.70 | 44.47 | -6.15% | | 新农股份 | 22.28 | 43.34 | -6.43% | | 宝鼎科技 | 17.14 | 39.50 | -8.34% | | 亿田智能 | 45.12 | -131.81 | -10.12% |
|