免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九芝堂(000989)湖南省
上涨家数:56下跌家数:81平均涨幅:+0.12%更新时间：2025-08-22 13:07 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾布鲁 | 49.50 | -419.82 | +15.06% | | 科创信息 | 24.19 | -80.30 | +11.73% | | 飞鹿股份 | 12.85 | -19.88 | +10.40% | | 金博股份 | 31.88 | -7.70 | +9.70% | | 景嘉微 | 87.46 | -159.33 | +8.84% | | 岱勒新材 | 13.11 | -18.83 | +7.90% | | 拓维信息 | 36.34 | -1110.95 | +6.32% | | 华升股份 | 9.39 | -76.84 | +3.99% | | 美湖股份 | 36.30 | 70.20 | +3.77% | | 国科微 | 96.95 | 195.91 | +3.36% | | 麒麟信安 | 53.81 | 3593.68 | +2.53% | | ST开元 | 4.24 | -11.21 | +2.42% | | 松井股份 | 43.19 | 86.49 | +2.13% | | 友阿股份 | 6.53 | 1157.37 | +2.03% | | 华曙高科 | 42.69 | 417.61 | +1.93% | | 时代电气 | 47.60 | 17.11 | +1.75% | | 凯美特气 | 15.80 | 173.77 | +1.74% | | 湘电股份 | 16.72 | 81.89 | +1.70% | | ST加加 | 6.20 | -30.48 | +1.64% | | 湖南裕能 | 34.53 | 49.64 | +1.56% | | 湖南天雁 | 13.08 | 3197.44 | +1.55% | | 赛恩斯 | 42.00 | 34.99 | +1.55% | | 航天环宇 | 25.04 | 89.81 | +1.54% | | 方正证券 | 8.72 | 27.42 | +1.51% | | 宇环数控 | 22.53 | 743.60 | +1.49% | | 威胜信息 | 36.60 | 27.10 | +1.41% | | 泰嘉股份 | 26.26 | 180.49 | +1.35% | | 金天钛业 | 24.19 | 89.65 | +1.34% | | 华锐精密 | 65.57 | 47.44 | +1.28% | | 宏达电子 | 37.02 | 59.61 | +1.20% | | 惠同新材 | 22.06 | 42.78 | +1.19% | | 力合科技 | 12.38 | 77.78 | +1.14% | | 岳阳林纸 | 4.91 | 132.33 | +1.03% | | 艾华集团 | 17.90 | 30.61 | +1.02% | | 飞沃科技 | 39.04 | -38.13 | +0.90% | | 安克创新 | 146.17 | 34.08 | +0.90% | | 华天酒店 | 3.64 | -18.75 | +0.83% | | 湖南黄金 | 20.26 | 31.15 | +0.80% | | 旗滨集团 | 6.27 | 40.96 | +0.64% | | 电广传媒 | 7.90 | 157.11 | +0.64% | | 湖南白银 | 4.90 | 71.66 | +0.62% | | 邵阳液压 | 32.58 | 633.42 | +0.56% | | 华纳药厂 | 50.75 | 45.81 | +0.53% | | 亚光科技 | 6.75 | -7.39 | +0.45% | | ST张家界 | 7.59 | -5.42 | +0.40% | | 五矿新能 | 6.00 | -20.14 | +0.33% | | 中科电气 | 18.22 | 30.19 | +0.33% | | 圣湘生物 | 22.16 | 44.84 | +0.32% | | 爱尔眼科 | 13.25 | 33.34 | +0.30% | | 芒果超媒 | 25.61 | 37.70 | +0.27% | | 华扬联众 | 12.09 | -5.52 | +0.25% | | 奥士康 | 38.26 | 37.17 | +0.21% | | 蓝思科技 | 28.39 | 40.07 | +0.18% | | 欧科亿 | 21.13 | 95.54 | +0.14% | | 正虹科技 | 7.99 | -42.15 | +0.13% | | *ST高斯 | 8.71 | -11.22 | +0.11% | | 中联重科 | 7.51 | 16.18 | 0.00% | | ST景峰 | 5.87 | 36.49 | 0.00% | | 中南传媒 | 13.19 | 16.28 | 0.00% | | 天舟文化 | 5.37 | 77.89 | 0.00% | | 威领股份 | 12.54 | -9.58 | 0.00% | | 崇德科技 | 54.21 | 41.21 | 0.00% | | 株冶集团 | 12.80 | 13.72 | -0.08% | | 五矿资本 | 6.42 | 216.86 | -0.16% | | 益丰药房 | 24.45 | 18.87 | -0.16% | | 博云新材 | 8.89 | -60.78 | -0.22% | | 山河智能 | 16.66 | 211.07 | -0.30% | | *ST天择 | 19.92 | -135.03 | -0.30% | | 领湃科技 | 34.19 | -15.08 | -0.32% | | 科力远 | 6.08 | 90.80 | -0.33% | | 绝味食品 | 15.98 | 53.19 | -0.37% | | 长缆科技 | 18.48 | 58.43 | -0.38% | | 时代新材 | 14.80 | 28.93 | -0.40% | | 唐人神 | 4.87 | 14.67 | -0.41% | | 三诺生物 | 21.00 | 37.06 | -0.43% | | 湖南发展 | 12.81 | 95.74 | -0.47% | | 宇晶股份 | 34.33 | -15.86 | -0.49% | | 隆平高科 | 9.95 | 419.06 | -0.50% | | 长高电新 | 7.53 | 18.26 | -0.53% | | 金健米业 | 7.01 | 287.39 | -0.57% | | 华凯易佰 | 11.97 | 66.20 | -0.58% | | 华自科技 | 9.48 | -8.07 | -0.63% | | 华瓷股份 | 14.72 | 17.68 | -0.67% | | 现代投资 | 4.36 | 20.22 | -0.68% | | 尔康制药 | 3.99 | -23.64 | -0.75% | | 劲仔食品 | 12.95 | 20.47 | -0.77% | | 易普力 | 14.06 | 23.46 | -0.78% | | 楚天科技 | 8.73 | -11.70 | -0.80% | | 永达股份 | 17.17 | 50.59 | -0.81% | | 中兵红箭 | 21.77 | -68.49 | -0.82% | | 丽臣实业 | 19.31 | 24.11 | -0.82% | | 湘潭电化 | 13.70 | 27.48 | -0.87% | | 雪天盐业 | 5.37 | 192.88 | -0.92% | | 老百姓 | 18.44 | 31.26 | -0.97% | | 湖南海利 | 8.04 | 14.38 | -0.99% | | 惠博普 | 2.96 | -22.20 | -1.00% | | 天桥起重 | 3.94 | 78.52 | -1.01% | | 金杯电工 | 11.56 | 14.40 | -1.03% | | 新五丰 | 6.40 | 25.77 | -1.08% | | 湘佳股份 | 16.10 | 21.52 | -1.11% | | 和顺石油 | 17.50 | 92.17 | -1.13% | | 军信股份 | 14.53 | 19.59 | -1.16% | | ST金鸿 | 3.36 | -9.78 | -1.18% | | 三德科技 | 22.28 | 28.21 | -1.20% | | 新威凌 | 28.50 | 81.58 | -1.21% | | 恒光股份 | 24.88 | -65.50 | -1.27% | | 湘邮科技 | 19.24 | 185.57 | -1.28% | | 达嘉维康 | 12.65 | 252.70 | -1.33% | | 通程控股 | 5.90 | 26.62 | -1.34% | | 湖南投资 | 5.60 | 42.79 | -1.41% | | 广信科技 | 97.98 | 68.49 | -1.43% | | 铁建重工 | 6.01 | 21.79 | -1.48% | | 有棵树 | 5.29 | 81.99 | -1.49% | | 道道全 | 11.65 | 12.12 | -1.52% | | 大湖股份 | 5.71 | -41.80 | -1.55% | | *ST熊猫 | 8.22 | -2.86 | -1.56% | | 爱威科技 | 26.54 | 74.91 | -1.56% | | 郴电国际 | 7.47 | -105.52 | -1.58% | | 永清环保 | 5.42 | 35.04 | -1.63% | | 千金药业 | 11.02 | 19.40 | -1.69% | | 汉森制药 | 6.77 | 19.66 | -1.74% | | 南新制药 | 14.51 | -10.39 | -1.76% | | *ST佳沃 | 11.16 | -1.91 | -1.76% | | 克明食品 | 10.52 | 19.16 | -1.77% | | 可孚医疗 | 40.42 | 27.99 | -1.89% | | 百利科技 | 5.55 | -7.81 | -1.94% | | 长沙银行 | 9.75 | 4.96 | -2.01% | | 步步高 | 4.76 | 8.59 | -2.06% | | 华菱线缆 | 12.44 | 55.15 | -2.20% | | 华菱钢铁 | 5.61 | 15.83 | -2.43% | | 盐津铺子 | 70.55 | 27.76 | -2.46% | | 梦洁股份 | 3.91 | 112.02 | -2.49% | | 九典制药 | 19.37 | 18.91 | -2.52% | | 启迪药业 | 12.42 | -22.29 | -2.59% | | *ST生物 | 9.91 | -169.51 | -2.65% | | 酒鬼酒 | 64.15 | -714.48 | -2.70% | | 岳阳兴长 | 16.80 | -320.04 | -2.95% | | 华光源海 | 29.77 | 106.40 | -3.03% | | 九芝堂 | 11.62 | 63.99 | -3.09% | | 方盛制药 | 12.21 | 19.62 | -3.63% | | 水羊股份 | 20.69 | 72.16 | -4.04% | | 华银电力 | 7.43 | -338.03 | -4.13% | | 华民股份 | 9.48 | -19.32 | -5.11% |
|