免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 九芝堂(000989)湖南省
上涨家数:43下跌家数:95平均涨幅:-0.46%更新时间：2025-10-16 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 艾布鲁 | 39.90 | -495.15 | +8.16% | | 三德科技 | 21.54 | 27.28 | +7.59% | | 华曙高科 | 55.74 | 594.77 | +5.29% | | ST景峰 | 6.23 | 35.87 | +5.06% | | 湖南白银 | 7.89 | 128.13 | +3.95% | | 湖南裕能 | 57.68 | 86.13 | +2.85% | | 芒果超媒 | 31.13 | 54.79 | +2.81% | | 时代电气 | 58.16 | 20.28 | +2.65% | | 奥士康 | 40.20 | 39.05 | +2.29% | | 湖南天雁 | 10.55 | 2712.34 | +2.13% | | 国科微 | 92.02 | 220.93 | +1.80% | | 艾华集团 | 18.26 | 30.32 | +1.78% | | 美湖股份 | 37.50 | 72.59 | +1.76% | | 恒光股份 | 26.13 | -96.10 | +1.75% | | 九芝堂 | 10.11 | 55.68 | +1.71% | | 大湖股份 | 5.60 | -40.99 | +1.63% | | ST加加 | 7.06 | -39.61 | +1.58% | | 领湃科技 | 32.74 | -14.96 | +1.55% | | 方盛制药 | 12.48 | 19.05 | +1.55% | | 益丰药房 | 24.51 | 18.45 | +1.53% | | 楚天科技 | 9.53 | -14.71 | +1.49% | | 百利科技 | 7.67 | -11.77 | +1.46% | | 启迪药业 | 11.36 | -22.81 | +1.34% | | 梦洁股份 | 3.74 | 92.71 | +1.08% | | 科力远 | 6.38 | 95.28 | +0.95% | | *ST佳沃 | 10.07 | -1.85 | +0.80% | | 达嘉维康 | 11.42 | -537.32 | +0.71% | | 宇晶股份 | 36.40 | -18.25 | +0.69% | | 和顺石油 | 17.03 | 184.09 | +0.59% | | 五矿新能 | 7.15 | -29.44 | +0.56% | | 湖南海利 | 7.47 | 13.56 | +0.54% | | ST开元 | 4.01 | -9.63 | +0.50% | | 湖南黄金 | 23.81 | 34.97 | +0.38% | | 爱威科技 | 25.86 | 69.52 | +0.35% | | 蓝思科技 | 29.54 | 39.97 | +0.34% | | 中南传媒 | 12.44 | 13.85 | +0.32% | | 有棵树 | 6.51 | 67.54 | +0.31% | | 千金药业 | 10.60 | 18.43 | +0.28% | | 中联重科 | 8.36 | 18.09 | +0.24% | | 威胜信息 | 36.22 | 26.82 | +0.22% | | 汉森制药 | 6.52 | 17.42 | +0.15% | | 湘潭电化 | 14.97 | 32.84 | +0.13% | | 方正证券 | 8.20 | 20.83 | +0.12% | | 通程控股 | 5.94 | 26.98 | 0.00% | | ST金鸿 | 3.08 | -14.00 | 0.00% | | 现代投资 | 4.22 | 16.77 | 0.00% | | 尔康制药 | 3.47 | -20.93 | 0.00% | | 惠同新材 | 21.80 | 42.27 | 0.00% | | 丽臣实业 | 20.70 | 24.04 | 0.00% | | 华光源海 | 28.05 | 83.26 | 0.00% | | 泰嘉股份 | 21.43 | 147.29 | -0.05% | | 老百姓 | 16.65 | 30.55 | -0.06% | | 华瓷股份 | 15.92 | 17.72 | -0.13% | | 长高电新 | 7.94 | 20.86 | -0.13% | | 安克创新 | 119.80 | 26.66 | -0.15% | | 力合科技 | 11.63 | 66.06 | -0.17% | | 九典制药 | 17.22 | 16.58 | -0.17% | | ST华扬 | 9.16 | -3.56 | -0.22% | | 株冶集团 | 16.86 | 18.07 | -0.24% | | *ST熊猫 | 8.13 | -2.74 | -0.25% | | 军信股份 | 14.88 | 17.57 | -0.27% | | 郴电国际 | 7.32 | -89.22 | -0.27% | | 隆平高科 | 9.79 | -89.19 | -0.31% | | 崇德科技 | 52.24 | 38.29 | -0.32% | | 电广传媒 | 8.27 | 175.88 | -0.36% | | ST张家界 | 7.60 | -5.55 | -0.39% | | 劲仔食品 | 12.12 | 21.02 | -0.41% | | 长沙银行 | 9.31 | 4.66 | -0.43% | | 岳阳林纸 | 4.53 | 51.07 | -0.44% | | 金健米业 | 6.78 | 261.85 | -0.44% | | 雪天盐业 | 5.92 | 212.64 | -0.50% | | 克明食品 | 9.49 | 22.03 | -0.52% | | 德众汽车 | 7.35 | 1086.26 | -0.54% | | ST绝味 | 13.92 | 79.08 | -0.57% | | *ST天择 | 20.13 | -177.37 | -0.59% | | 华菱线缆 | 13.00 | 62.07 | -0.61% | | 唐人神 | 4.81 | 23.70 | -0.62% | | 五矿资本 | 5.97 | 201.66 | -0.67% | | *ST生物 | 8.89 | -196.41 | -0.67% | | 博云新材 | 8.71 | -81.73 | -0.68% | | 湘佳股份 | 14.67 | 33.36 | -0.74% | | 宇环数控 | 21.26 | 321.77 | -0.75% | | 爱尔眼科 | 12.58 | 32.98 | -0.79% | | 三诺生物 | 19.56 | 35.41 | -0.81% | | 华凯易佰 | 10.69 | 59.73 | -0.83% | | 天舟文化 | 4.53 | 57.86 | -0.88% | | 金天钛业 | 21.28 | 88.15 | -0.88% | | 盐津铺子 | 73.83 | 29.05 | -0.89% | | 圣湘生物 | 20.80 | 42.79 | -0.91% | | 友阿股份 | 6.56 | -543.17 | -0.91% | | 湖南投资 | 5.37 | 49.87 | -0.92% | | 华天酒店 | 3.18 | -15.49 | -0.93% | | 天桥起重 | 4.03 | 80.31 | -0.98% | | 永清环保 | 5.02 | 31.87 | -0.99% | | 亚光科技 | 5.83 | -6.40 | -1.02% | | 铁建重工 | 5.51 | 19.33 | -1.08% | | 南新制药 | 8.15 | -5.49 | -1.09% | | 新五丰 | 6.33 | 23.86 | -1.09% | | 酒鬼酒 | 63.52 | -207.28 | -1.11% | | 道道全 | 11.57 | 12.04 | -1.11% | | 宏达电子 | 40.94 | 56.09 | -1.11% | | 景嘉微 | 75.85 | -138.18 | -1.12% | | 金杯电工 | 12.89 | 16.06 | -1.15% | | 时代新材 | 15.85 | 28.05 | -1.18% | | 湖南发展 | 12.34 | 92.23 | -1.20% | | 岱勒新材 | 11.95 | -17.60 | -1.24% | | 长缆科技 | 18.35 | 58.02 | -1.29% | | 飞鹿股份 | 9.38 | -15.71 | -1.47% | | 松井股份 | 34.49 | 93.08 | -1.49% | | 拓维信息 | 33.66 | -1694.00 | -1.49% | | 华民股份 | 6.54 | -15.69 | -1.51% | | 广信科技 | 94.01 | 55.63 | -1.55% | | 湘电股份 | 15.35 | 83.71 | -1.60% | | 华锐精密 | 76.13 | 55.07 | -1.62% | | 华升股份 | 8.52 | -91.93 | -1.62% | | 科创信息 | 16.79 | -54.10 | -1.64% | | 易普力 | 13.40 | 21.57 | -1.76% | | 湘邮科技 | 17.09 | 185.66 | -1.78% | | 中兵红箭 | 18.94 | -63.92 | -1.87% | | 航天环宇 | 23.21 | 83.25 | -2.15% | | 威领股份 | 11.74 | -11.12 | -2.17% | | 麒麟信安 | 55.70 | 470.02 | -2.18% | | 惠博普 | 3.08 | -23.17 | -2.22% | | 华自科技 | 13.88 | -11.17 | -2.25% | | 中科电气 | 22.68 | 30.72 | -2.28% | | 欧科亿 | 24.10 | -1897.75 | -2.43% | | 新威凌 | 29.06 | 83.18 | -2.52% | | 可孚医疗 | 42.01 | 29.83 | -2.53% | | 五新隧装 | 54.66 | 57.25 | -2.55% | | *ST高斯 | 8.40 | -11.00 | -2.55% | | 金博股份 | 33.32 | -7.73 | -2.57% | | 永达股份 | 17.98 | 41.13 | -2.60% | | 水羊股份 | 24.37 | 74.57 | -2.64% | | 步步高 | 5.72 | 10.32 | -2.72% | | 正虹科技 | 7.11 | -39.73 | -2.74% | | 旗滨集团 | 7.18 | 41.72 | -2.97% | | 华菱钢铁 | 6.13 | 17.30 | -3.01% | | 山河智能 | 12.72 | 154.03 | -3.05% | | 华银电力 | 6.82 | 155.67 | -3.26% | | 邵阳液压 | 27.82 | 978.27 | -3.50% | | 凯美特气 | 26.10 | 287.05 | -3.55% | | 岳阳兴长 | 18.21 | -346.72 | -5.11% | | 飞沃科技 | 39.82 | -38.89 | -5.44% | | 赛恩斯 | 57.61 | 48.00 | -5.56% | | 华纳药厂 | 56.33 | 60.32 | -6.89% |
|