免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 祥和实业(603500)浙江省
上涨家数:296下跌家数:417平均涨幅:+0.18%更新时间：2025-09-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 48.48 | 260.33 | +20.00% | | 初灵信息 | 21.91 | -162.81 | +19.99% | | 果麦文化 | 83.99 | 191.70 | +19.99% | | 向日葵 | 5.95 | 1066.19 | +19.96% | | 宏昌科技 | 48.50 | 167.76 | +12.79% | | 广立微 | 90.46 | 193.94 | +11.68% | | 瑞晟智能 | 76.77 | 328.20 | +11.10% | | 德马科技 | 26.36 | 77.50 | +10.99% | | 精工科技 | 22.52 | 72.16 | +10.01% | | 浙江仙通 | 20.23 | 29.23 | +10.01% | | 天普股份 | 101.16 | 438.94 | +10.00% | | 宁波中百 | 14.74 | 162.77 | +10.00% | | 比依股份 | 22.88 | 34.33 | +10.00% | | 万马股份 | 20.57 | 54.05 | +10.00% | | 福莱新材 | 40.40 | 89.29 | +9.99% | | 杭电股份 | 11.12 | 73.00 | +9.99% | | 友邦吊顶 | 26.77 | -45.95 | +9.98% | | 威星智能 | 16.54 | 78.76 | +9.97% | | 浙大网新 | 11.59 | -256.14 | +9.96% | | 远信工业 | 37.74 | 80.75 | +9.55% | | 联芸科技 | 57.00 | 197.10 | +9.43% | | 兆丰股份 | 108.74 | 76.98 | +9.14% | | 盾安环境 | 14.80 | 14.25 | +8.27% | | 双环传动 | 50.48 | 38.01 | +8.12% | | 斯菱股份 | 130.47 | 106.87 | +7.92% | | 新坐标 | 77.14 | 43.48 | +6.87% | | 滨江集团 | 12.29 | 11.83 | +6.87% | | 咸亨国际 | 14.72 | 24.96 | +6.59% | | 中马传动 | 34.52 | 1896.66 | +6.48% | | 梦天家居 | 18.40 | 57.20 | +6.30% | | 凯尔达 | 40.77 | 443.65 | +6.03% | | 平治信息 | 34.70 | -45.68 | +5.86% | | 中威电子 | 8.68 | -41.53 | +5.85% | | 宁波东力 | 14.50 | 139.78 | +5.84% | | 宁波精达 | 11.83 | 41.85 | +5.81% | | 法狮龙 | 38.29 | -157.47 | +5.69% | | 五洲新春 | 49.25 | 196.88 | +5.64% | | 贝隆精密 | 44.05 | 102.92 | +5.51% | | 信质集团 | 32.20 | -527.20 | +5.30% | | 万丰奥威 | 18.44 | 51.81 | +5.13% | | 野马电池 | 30.78 | 69.86 | +5.09% | | ST华通 | 19.81 | 54.27 | +4.98% | | 银都股份 | 19.32 | 21.92 | +4.94% | | 恒帅股份 | 120.60 | 73.92 | +4.87% | | 西子洁能 | 16.37 | 54.17 | +4.87% | | 万马科技 | 51.02 | 163.57 | +4.85% | | 皇马科技 | 17.71 | 24.49 | +4.73% | | 万里扬 | 9.97 | 39.36 | +4.73% | | 杰克科技 | 48.59 | 26.52 | +4.70% | | 浙江震元 | 10.09 | 71.02 | +4.67% | | 亿田智能 | 60.70 | -175.42 | +4.62% | | 长川科技 | 66.89 | 62.89 | +4.53% | | 宁波华翔 | 35.57 | 651.72 | +4.49% | | 大胜达 | 9.45 | 44.41 | +4.42% | | 每日互动 | 42.70 | -167.23 | +4.40% | | 永杰新材 | 41.96 | 24.16 | +4.38% | | 万隆光电 | 19.48 | -8.73 | +4.28% | | 云中马 | 43.09 | 69.97 | +4.26% | | 富特科技 | 42.56 | 63.96 | +4.14% | | 浙江荣泰 | 110.99 | 159.76 | +4.13% | | 均普智能 | 14.06 | 1595.17 | +3.99% | | 金沃股份 | 77.90 | 249.57 | +3.96% | | 利欧股份 | 6.44 | 45.29 | +3.87% | | 海联讯 | 16.47 | 690.75 | +3.65% | | 银轮股份 | 42.08 | 42.74 | +3.65% | | 蓝特光学 | 32.86 | 48.22 | +3.63% | | 双林股份 | 47.04 | 50.19 | +3.57% | | 万凯新材 | 19.93 | -35.79 | +3.53% | | 雷迪克 | 63.92 | 57.01 | +3.50% | | 涛涛车业 | 224.96 | 41.47 | +3.46% | | 华正新材 | 44.34 | -97.27 | +3.45% | | 水晶光电 | 28.09 | 35.39 | +3.42% | | 阳光照明 | 3.66 | 21.58 | +3.39% | | 中国巨石 | 16.15 | 20.39 | +3.33% | | 甬矽电子 | 35.38 | 171.43 | +3.27% | | 中捷资源 | 2.86 | 253.34 | +3.25% | | 和顺科技 | 47.70 | -68.38 | +3.25% | | 三花智控 | 42.97 | 48.95 | +3.17% | | 晨丰科技 | 18.29 | 224.92 | +3.16% | | 曼卡龙 | 20.86 | 47.09 | +3.06% | | 晋亿实业 | 5.39 | 18.74 | +3.06% | | 当虹科技 | 52.03 | -86.45 | +3.03% | | 久盛电气 | 18.65 | -105.67 | +2.98% | | 春光科技 | 38.59 | 295.12 | +2.96% | | 兆龙互连 | 59.99 | 102.51 | +2.95% | | 振德医疗 | 41.11 | 31.13 | +2.90% | | 东望时代 | 5.53 | -11.71 | +2.79% | | 卧龙新能 | 8.16 | 531.59 | +2.77% | | 圣龙股份 | 20.26 | -103.68 | +2.69% | | 宁波远洋 | 10.36 | 20.71 | +2.68% | | 南华期货 | 21.49 | 28.56 | +2.68% | | 中恒电气 | 31.39 | 198.55 | +2.65% | | 迈得医疗 | 19.00 | -132.61 | +2.65% | | 朗迪集团 | 21.43 | 23.84 | +2.63% | | 浙江永强 | 3.95 | 18.36 | +2.60% | | 世茂能源 | 26.97 | 25.80 | +2.59% | | 浙江正特 | 51.48 | 499.38 | +2.55% | | ST新亚 | 5.25 | -11.19 | +2.54% | | 旭升集团 | 16.85 | 45.62 | +2.43% | | 海正生材 | 14.91 | 222.43 | +2.40% | | *ST围海 | 3.86 | -48.19 | +2.39% | | 泰瑞机器 | 10.77 | 33.53 | +2.38% | | 同花顺 | 369.01 | 101.10 | +2.33% | | 大华股份 | 19.83 | 18.25 | +2.32% | | 天目药业 | 18.31 | 50.68 | +2.29% | | 立昂微 | 27.31 | -56.26 | +2.28% | | 江丰电子 | 81.18 | 43.77 | +2.28% | | 晶盛机电 | 39.49 | 49.14 | +2.25% | | 华友钴业 | 52.72 | 18.73 | +2.25% | | 杭钢股份 | 9.57 | -45.79 | +2.24% | | 继峰股份 | 12.33 | -33.54 | +2.24% | | 屹通新材 | 30.80 | 61.46 | +2.22% | | 拓普集团 | 76.33 | 46.72 | +2.17% | | 镇海股份 | 12.74 | 35.40 | +2.17% | | 中科磁业 | 61.60 | 239.94 | +2.16% | | 博拓生物 | 41.96 | 57.10 | +2.14% | | 正强股份 | 39.06 | 34.65 | +2.12% | | 光华股份 | 22.76 | 21.99 | +2.11% | | 金盾股份 | 13.08 | 391.04 | +2.11% | | 宁波色母 | 17.00 | 27.09 | +2.10% | | 震裕科技 | 164.91 | 85.76 | +2.08% | | 森马服饰 | 5.89 | 17.44 | +2.08% | | 冠盛股份 | 39.41 | 26.44 | +2.07% | | ST起步 | 2.49 | -12.66 | +2.05% | | 京新药业 | 20.69 | 25.53 | +2.02% | | 兴欣新材 | 29.40 | 50.44 | +2.01% | | 中润光学 | 36.02 | 59.62 | +2.01% | | 铁流股份 | 17.93 | 44.39 | +1.99% | | 斯达半导 | 108.19 | 50.96 | +1.94% | | 华纬科技 | 27.48 | 27.36 | +1.89% | | 杭州高新 | 25.50 | -143.86 | +1.88% | | 大元泵业 | 52.75 | 45.54 | +1.87% | | 新亚电子 | 24.28 | 44.48 | +1.80% | | 众合科技 | 7.94 | 115.94 | +1.79% | | 浙江美大 | 7.73 | 198.43 | +1.71% | | 博威合金 | 25.64 | 14.98 | +1.71% | | 麒盛科技 | 17.59 | 35.16 | +1.68% | | 伟星股份 | 10.32 | 18.45 | +1.67% | | *ST波导 | 3.74 | 903.04 | +1.63% | | 华达新材 | 8.73 | 31.43 | +1.63% | | 恒生电子 | 34.04 | 50.55 | +1.61% | | 仁智股份 | 7.64 | 161.41 | +1.60% | | 星源卓镁 | 51.71 | 77.52 | +1.59% | | 景业智能 | 67.26 | 223.90 | +1.57% | | 卧龙电驱 | 51.80 | 86.34 | +1.57% | | 申通快递 | 19.05 | 27.61 | +1.55% | | 南都电源 | 19.11 | -8.97 | +1.54% | | 中策橡胶 | 50.80 | 12.44 | +1.54% | | 东方通信 | 13.38 | 86.39 | +1.52% | | 卡倍亿 | 38.77 | 44.80 | +1.49% | | 信雅达 | 17.01 | 101.87 | +1.49% | | 航天彩虹 | 21.79 | 990.14 | +1.49% | | 天益医疗 | 42.73 | -426.78 | +1.47% | | 柯力传感 | 77.04 | 68.36 | +1.45% | | 牧高笛 | 25.29 | 45.56 | +1.44% | | 浙江交科 | 4.22 | 8.39 | +1.44% | | 夏厦精密 | 103.97 | 138.26 | +1.42% | | 迎丰股份 | 8.68 | -1091.09 | +1.40% | | 杰华特 | 51.00 | -40.59 | +1.39% | | 红蜻蜓 | 5.87 | -29.34 | +1.38% | | 宏润建设 | 11.10 | 57.47 | +1.37% | | 亚太药业 | 5.93 | 33.01 | +1.37% | | 康强电子 | 16.70 | 65.59 | +1.33% | | 光云科技 | 15.29 | -109.07 | +1.33% | | 中欣氟材 | 27.61 | -57.24 | +1.32% | | 浙江黎明 | 20.57 | 52.86 | +1.28% | | 南方泵业 | 4.81 | 41.43 | +1.26% | | 和泰机电 | 44.52 | 62.10 | +1.25% | | 天成自控 | 10.62 | -469.53 | +1.24% | | 顺网科技 | 24.64 | 52.97 | +1.23% | | 豪声电子 | 20.63 | 45.01 | +1.23% | | 迪普科技 | 18.99 | 75.82 | +1.23% | | 田中精机 | 19.90 | -20.53 | +1.22% | | 安恒信息 | 53.15 | -46.62 | +1.22% | | 士兰微 | 30.80 | 100.58 | +1.18% | | 永贵电器 | 18.11 | 65.26 | +1.17% | | 鼎龙科技 | 24.39 | 32.25 | +1.12% | | 富岭股份 | 15.48 | 51.58 | +1.11% | | 力聚热能 | 51.80 | 17.75 | +1.09% | | 金龙机电 | 5.57 | -61.10 | +1.09% | | 三力士 | 4.68 | 103.89 | +1.08% | | 杉杉股份 | 14.28 | -181.07 | +1.06% | | 金卡智能 | 12.75 | 19.23 | +1.03% | | 杭可科技 | 37.60 | 65.80 | +1.02% | | 浙江东日 | 55.65 | 164.89 | +1.02% | | 利尔达 | 16.02 | -120.35 | +1.01% | | 森赫股份 | 11.26 | 41.09 | +0.99% | | 丰茂股份 | 44.31 | 32.92 | +0.98% | | 园林股份 | 16.51 | -13.04 | +0.98% | | 亨通股份 | 4.20 | 62.51 | +0.96% | | 沪宁股份 | 34.14 | 307.70 | +0.95% | | 力源科技 | 9.99 | 104.47 | +0.91% | | 英特科技 | 20.40 | 79.28 | +0.89% | | 开创电气 | 59.63 | 313.54 | +0.88% | | 思看科技 | 99.10 | 72.03 | +0.88% | | 日发精机 | 7.00 | -6.01 | +0.86% | | 华东医药 | 42.01 | 20.29 | +0.86% | | 康盛股份 | 4.70 | -59.05 | +0.86% | | 金田股份 | 11.77 | 28.55 | +0.86% | | 报喜鸟 | 4.72 | 19.78 | +0.85% | | 晶华微 | 24.29 | -98.04 | +0.83% | | 通力科技 | 33.10 | 119.70 | +0.82% | | 浙江东方 | 6.22 | 17.77 | +0.81% | | 艾能聚 | 20.03 | 66.33 | +0.81% | | 中大力德 | 97.91 | 255.26 | +0.80% | | 天龙股份 | 24.84 | 45.43 | +0.77% | | 捷昌驱动 | 43.25 | 45.43 | +0.77% | | 弘讯科技 | 11.82 | 85.17 | +0.77% | | 博汇股份 | 13.61 | -15.40 | +0.74% | | 正裕工业 | 16.70 | 23.97 | +0.72% | | 安正时尚 | 8.35 | -36.19 | +0.72% | | 万胜智能 | 18.57 | 40.87 | +0.70% | | 润禾材料 | 43.07 | 68.97 | +0.70% | | 虹软科技 | 58.80 | 115.77 | +0.68% | | 托普云农 | 96.26 | 63.85 | +0.68% | | 雅戈尔 | 7.43 | 13.14 | +0.68% | | 华峰化学 | 8.99 | 26.47 | +0.67% | | 杭州热电 | 22.60 | 43.99 | +0.67% | | 爱仕达 | 15.49 | 246.30 | +0.65% | | 金道科技 | 23.80 | 58.43 | +0.63% | | 中巨芯-U | 9.61 | -2948.99 | +0.63% | | 巨化股份 | 36.85 | 31.29 | +0.63% | | 佐力药业 | 17.75 | 21.27 | +0.62% | | 大地海洋 | 27.64 | -607.42 | +0.62% | | 方正电机 | 9.79 | -133.42 | +0.62% | | 泰格医药 | 59.11 | 172.16 | +0.61% | | 真爱美家 | 23.61 | 14.23 | +0.60% | | 珠城科技 | 53.49 | 41.71 | +0.58% | | 宏华数科 | 77.50 | 20.08 | +0.57% | | 宁波韵升 | 14.43 | 96.48 | +0.56% | | 今飞凯达 | 5.43 | 47.44 | +0.56% | | 信息发展 | 87.08 | -167.36 | +0.55% | | 三江购物 | 14.75 | 51.73 | +0.55% | | 宁波港 | 3.70 | 13.68 | +0.54% | | 微光股份 | 37.10 | 35.78 | +0.54% | | 禾川科技 | 49.56 | -43.00 | +0.53% | | 鸿泉物联 | 30.83 | 63.95 | +0.52% | | 荣亿精密 | 19.27 | -129.14 | +0.52% | | 杭华股份 | 7.77 | 26.23 | +0.52% | | 中控技术 | 50.63 | 41.97 | +0.50% | | 浙数文化 | 14.25 | 24.36 | +0.49% | | 长城科技 | 25.60 | 20.49 | +0.47% | | 万通智控 | 23.69 | 34.70 | +0.47% | | 永泰运 | 23.78 | 30.88 | +0.46% | | 江山欧派 | 15.30 | 193.35 | +0.46% | | 安杰思 | 73.13 | 20.08 | +0.45% | | 浙江华远 | 21.31 | 73.06 | +0.42% | | 德创环保 | 11.84 | 122.55 | +0.42% | | 春晖智控 | 16.71 | 62.57 | +0.42% | | 华光新材 | 48.00 | 27.22 | +0.42% | | 旺能环境 | 16.81 | 12.58 | +0.42% | | 松原安全 | 29.09 | 31.17 | +0.41% | | 美迪凯 | 12.49 | -49.86 | +0.40% | | 万得凯 | 30.00 | 21.76 | +0.40% | | 华洋赛车 | 40.21 | 36.88 | +0.40% | | 亚太股份 | 12.70 | 30.37 | +0.40% | | 东睦股份 | 33.20 | 44.76 | +0.39% | | 东方电缆 | 60.40 | 49.63 | +0.38% | | 英洛华 | 10.68 | 48.74 | +0.38% | | 思进智能 | 13.80 | 29.43 | +0.36% | | 明牌珠宝 | 5.69 | -40.71 | +0.35% | | 天铁科技 | 8.88 | -86.82 | +0.34% | | 炬华科技 | 15.78 | 12.15 | +0.32% | | 杭齿前进 | 19.00 | 30.57 | +0.32% | | 宝鼎科技 | 16.43 | 37.87 | +0.31% | | 先锋电子 | 19.82 | 100.62 | +0.30% | | 西力科技 | 13.46 | 22.56 | +0.30% | | 万盛股份 | 10.23 | 110.69 | +0.29% | | 申昊科技 | 24.25 | -14.85 | +0.29% | | 双飞集团 | 21.74 | 73.00 | +0.28% | | 天山铝业 | 11.05 | 11.51 | +0.27% | | ST银江 | 3.70 | -2.46 | +0.27% | | 丰立智能 | 74.52 | 923.90 | +0.27% | | 华统股份 | 11.31 | 33.94 | +0.27% | | 锋龙股份 | 15.26 | 173.25 | +0.26% | | 苏泊尔 | 49.91 | 17.83 | +0.24% | | 正元智慧 | 17.84 | 1371.11 | +0.22% | | 衢州发展 | 4.55 | -149.40 | +0.22% | | 天地数码 | 18.31 | 25.72 | +0.22% | | 天振股份 | 23.53 | 112.63 | +0.21% | | 森林包装 | 9.51 | 27.23 | +0.21% | | 永安期货 | 14.95 | 49.72 | +0.20% | | 亿利达 | 6.55 | 128.36 | +0.15% | | 长盛轴承 | 93.81 | 116.91 | +0.13% | | 申科股份 | 15.78 | 672.54 | +0.13% | | 长芯博创 | 128.16 | 164.71 | +0.13% | | 电光科技 | 16.33 | 63.47 | +0.12% | | 泰坦股份 | 16.73 | 57.90 | +0.12% | | 中晶科技 | 34.89 | 119.13 | +0.11% | | 奥翔药业 | 10.77 | 45.55 | +0.09% | | 金海高科 | 10.96 | 28.84 | +0.09% | | 浙商证券 | 11.45 | 22.80 | +0.09% | | 长华集团 | 12.06 | 66.78 | +0.08% | | 昂利康 | 39.38 | 101.64 | +0.05% | | 寿仙谷 | 21.05 | 29.60 | +0.05% | | 中力股份 | 42.90 | 19.83 | +0.02% | | 思创医惠 | 3.51 | -11.87 | 0.00% | | 温州宏丰 | 7.18 | -47.67 | 0.00% | | 德宏股份 | 19.17 | 123.83 | 0.00% | | 祥和实业 | 11.30 | 35.14 | 0.00% | | 新化股份 | 30.35 | 25.67 | 0.00% | | 长鸿高科 | 14.20 | -13662.08 | 0.00% | | 品茗科技 | -- | -- | -- | | 芯联集成-U | 5.64 | -71.45 | 0.00% | | 同星科技 | 30.59 | 43.14 | 0.00% | | 意华股份 | 51.63 | 89.13 | -0.02% | | 肯特催化 | 42.59 | 41.48 | -0.02% | | 福斯达 | 49.38 | 19.37 | -0.04% | | 新凤鸣 | 15.56 | 19.69 | -0.06% | | 海亮股份 | 12.44 | 34.35 | -0.08% | | 泰林生物 | 37.01 | 224.15 | -0.08% | | 财通证券 | 8.24 | 15.33 | -0.12% | | 得邦照明 | 14.29 | 21.82 | -0.14% | | 大洋生物 | 33.56 | 34.04 | -0.15% | | 恒锋工具 | 37.55 | 46.13 | -0.16% | | 欣灵电气 | 30.55 | 173.84 | -0.16% | | 宁波高发 | 16.85 | 18.64 | -0.18% | | 开尔新材 | 5.39 | 98.12 | -0.19% | | 王力安防 | 10.19 | 29.93 | -0.20% | | 税友股份 | 50.52 | 215.28 | -0.20% | | 广博股份 | 9.90 | 34.06 | -0.20% | | 美诺华 | 22.68 | 51.44 | -0.22% | | 德业股份 | 69.34 | 19.32 | -0.23% | | 大丰实业 | 12.98 | 61.25 | -0.23% | | 华鼎股份 | 4.30 | 9.92 | -0.23% | | 浙江自然 | 26.59 | 16.37 | -0.26% | | 慈星股份 | 7.24 | 54.61 | -0.28% | | 航民股份 | 7.18 | 9.96 | -0.28% | | 南都物业 | 14.20 | 20.30 | -0.28% | | 亿帆医药 | 14.19 | 39.87 | -0.28% | | 浙江力诺 | 14.19 | 658.35 | -0.28% | | 爱科科技 | 24.83 | 40.24 | -0.28% | | 道明光学 | 10.61 | 34.80 | -0.28% | | 万控智造 | 13.88 | 52.65 | -0.29% | | 华塑科技 | 51.84 | 96.26 | -0.29% | | 容百科技 | 27.57 | 90.71 | -0.29% | | 三星新材 | 13.05 | -15.45 | -0.31% | | 浙江世宝 | 13.02 | 61.11 | -0.31% | | 激智科技 | 19.48 | 28.22 | -0.31% | | 顺发恒能 | 3.16 | 83.01 | -0.32% | | 浙江华业 | 53.43 | 44.56 | -0.32% | | 嘉澳环保 | 75.95 | -15.75 | -0.33% | | 海利得 | 6.04 | 13.58 | -0.33% | | 京华激光 | 23.96 | 38.09 | -0.33% | | 巍华新材 | 17.80 | 38.38 | -0.34% | | 纵横通信 | 14.66 | 149.09 | -0.34% | | 热威股份 | 22.91 | 28.83 | -0.35% | | 迦南智能 | 19.65 | 27.31 | -0.35% | | 西磁科技 | 36.39 | 314.82 | -0.36% | | 久立特材 | 22.35 | 13.05 | -0.36% | | 物产环能 | 13.40 | 10.98 | -0.37% | | 迪安诊断 | 16.05 | -23.95 | -0.37% | | 海正药业 | 10.49 | 27.04 | -0.38% | | 美康生物 | 10.41 | 29.34 | -0.38% | | 争光股份 | 30.06 | 38.97 | -0.40% | | 浙矿股份 | 24.91 | 75.76 | -0.40% | | 浙能电力 | 4.97 | 9.08 | -0.40% | | 均胜电子 | 36.95 | 50.00 | -0.40% | | 花园生物 | 14.12 | 23.35 | -0.42% | | 乐惠国际 | 25.30 | 124.55 | -0.43% | | 东南电子 | 20.63 | 55.04 | -0.43% | | 合力科技 | 13.63 | -451.73 | -0.44% | | 星帅尔 | 13.61 | 28.29 | -0.44% | | 维科技术 | 6.71 | -58.65 | -0.45% | | 中泰股份 | 20.02 | -115.81 | -0.45% | | 百合花 | 13.19 | 31.31 | -0.45% | | 安邦护卫 | 50.29 | 41.86 | -0.46% | | 美力科技 | 25.96 | 39.05 | -0.46% | | 永太科技 | 17.28 | -34.98 | -0.46% | | 东南网架 | 4.28 | 46.00 | -0.47% | | 荣安地产 | 2.13 | -3.14 | -0.47% | | 双元科技 | 66.56 | 54.46 | -0.48% | | 严牌股份 | 10.36 | 67.56 | -0.48% | | 诺力股份 | 24.58 | 13.55 | -0.49% | | 祖名股份 | 18.29 | -85.60 | -0.49% | | 轻纺城 | 3.98 | 45.13 | -0.50% | | 宏鑫科技 | 19.80 | 48.50 | -0.50% | | 杭州柯林 | 41.49 | 108.18 | -0.50% | | 香溢融通 | 9.85 | 75.77 | -0.51% | | 杭叉集团 | 28.82 | 17.67 | -0.52% | | 钱江水利 | 9.58 | 22.77 | -0.52% | | 新柴股份 | 13.34 | 39.34 | -0.52% | | 华策影视 | 9.42 | 61.84 | -0.53% | | 理工能科 | 13.03 | 20.18 | -0.53% | | 润阳科技 | 47.69 | 232.59 | -0.54% | | 会稽山 | 21.96 | 52.83 | -0.54% | | 和仁科技 | 12.73 | 66.70 | -0.55% | | 华旺科技 | 8.99 | 15.52 | -0.55% | | 集智股份 | 39.46 | 127.29 | -0.55% | | 泰鸿万立 | 21.47 | 35.67 | -0.56% | | 尤夫股份 | 7.10 | 289.34 | -0.56% | | 广宇集团 | 3.51 | -3.17 | -0.57% | | 新光药业 | 15.68 | 44.18 | -0.57% | | 扬帆新材 | 13.87 | -1953.18 | -0.57% | | 浙文互联 | 8.59 | 61.64 | -0.58% | | 鑫磊股份 | 33.89 | 13.23 | -0.59% | | 仙鹤股份 | 23.55 | 17.92 | -0.59% | | 诚意药业 | 13.42 | 18.56 | -0.59% | | 富春环保 | 4.99 | 13.13 | -0.60% | | 星华新材 | 27.57 | 28.99 | -0.61% | | 海天精工 | 21.02 | 23.52 | -0.61% | | 华数传媒 | 7.94 | 26.98 | -0.63% | | 嘉欣丝绸 | 6.32 | 21.95 | -0.63% | | 萤石网络 | 33.11 | 49.69 | -0.63% | | 福达合金 | 18.90 | 75.37 | -0.63% | | 英特集团 | 11.00 | 11.11 | -0.63% | | 梅轮电梯 | 7.84 | 50.30 | -0.63% | | 奇精机械 | 19.85 | 57.62 | -0.65% | | 一彬科技 | 18.12 | -67.86 | -0.66% | | 盛洋科技 | 10.57 | -118.25 | -0.66% | | 浙商银行 | 3.01 | 5.57 | -0.66% | | 华瑞股份 | 10.52 | -207.85 | -0.66% | | 天邦食品 | 3.00 | 6.88 | -0.66% | | 信凯科技 | 38.88 | 30.44 | -0.66% | | 博菲电气 | 31.40 | 121.82 | -0.66% | | 海兴电力 | 26.76 | 15.05 | -0.67% | | 张小泉 | 22.03 | 85.31 | -0.68% | | 新中港 | 8.74 | 24.39 | -0.68% | | 汉嘉设计 | 14.37 | -7.75 | -0.69% | | 贝斯美 | 10.01 | -245.77 | -0.69% | | 和达科技 | 14.17 | -82.50 | -0.70% | | 炜冈科技 | 22.55 | 38.68 | -0.70% | | 鲍斯股份 | 8.34 | 7.03 | -0.71% | | 家联科技 | 19.30 | -54.30 | -0.72% | | 海伦钢琴 | 13.68 | -32.98 | -0.73% | | 利安科技 | 55.90 | 47.51 | -0.73% | | 卫星化学 | 18.97 | 9.45 | -0.73% | | 嘉化能源 | 8.12 | 10.41 | -0.73% | | 永创智能 | 10.79 | 183.37 | -0.74% | | 中亚股份 | 8.06 | 127.96 | -0.74% | | 国邦医药 | 22.37 | 15.01 | -0.75% | | 台华新材 | 9.21 | 13.08 | -0.75% | | 金鹰股份 | 6.53 | -102.48 | -0.76% | | 浙富控股 | 3.91 | 19.38 | -0.76% | | 昱能科技 | 53.42 | 63.55 | -0.76% | | 太平鸟 | 14.31 | 40.86 | -0.76% | | 慧博云通 | 57.24 | 512.43 | -0.76% | | 运达股份 | 18.11 | 30.91 | -0.77% | | 菲达环保 | 5.15 | 18.24 | -0.77% | | 华星创业 | 6.43 | -39.88 | -0.77% | | 泰福泵业 | 25.60 | 344.36 | -0.78% | | 浙江众成 | 5.06 | 59.29 | -0.78% | | 通策医疗 | 45.38 | 39.58 | -0.79% | | 万邦德 | 11.23 | 220.17 | -0.80% | | 甬金股份 | 17.45 | 9.37 | -0.80% | | 海南华铁 | 9.92 | 32.42 | -0.80% | | 我武生物 | 28.51 | 43.19 | -0.80% | | 三美股份 | 55.74 | 24.49 | -0.80% | | 天正电气 | 7.39 | 28.92 | -0.81% | | 经纬股份 | 35.63 | 62.22 | -0.81% | | 君禾股份 | 8.58 | 46.58 | -0.81% | | 宁波富达 | 4.90 | 34.09 | -0.81% | | 宁波方正 | 25.70 | -309.68 | -0.81% | | 聚合顺 | 12.08 | 14.73 | -0.82% | | 火星人 | 13.05 | -34.68 | -0.84% | | 金洲管道 | 7.09 | 23.23 | -0.84% | | 坤博精工 | 41.85 | -186848.10 | -0.85% | | 浙版传媒 | 8.05 | 14.29 | -0.86% | | 闰土股份 | 6.89 | 29.95 | -0.86% | | 新农股份 | 18.28 | 35.56 | -0.87% | | 宁波能源 | 4.52 | 16.77 | -0.88% | | 合兴股份 | 19.04 | 31.29 | -0.88% | | 奥普科技 | 12.29 | 15.62 | -0.89% | | 钱江生化 | 5.57 | 26.11 | -0.89% | | 中天服务 | 5.57 | 167.21 | -0.89% | | 格林达 | 27.77 | 42.64 | -0.89% | | 浙江医药 | 14.40 | 9.12 | -0.89% | | 源飞宠物 | 23.24 | 26.96 | -0.90% | | 镇洋发展 | 13.21 | 43.29 | -0.90% | | 宁波建工 | 5.48 | 20.20 | -0.90% | | 迪贝电气 | 19.58 | 40.85 | -0.91% | | 瑞丰银行 | 5.31 | 5.29 | -0.93% | | 东亚药业 | 19.10 | -13.41 | -0.93% | | 金固股份 | 12.72 | 388.07 | -0.93% | | 远方信息 | 12.68 | 37.72 | -0.94% | | 三维通信 | 11.53 | -34.35 | -0.95% | | *ST星农 | 6.20 | -10.04 | -0.96% | | 东方日升 | 10.25 | -3.71 | -0.97% | | 金字火腿 | 7.14 | 158.64 | -0.97% | | 宁波联合 | 7.11 | 30.98 | -0.97% | | 海康威视 | 30.41 | 22.17 | -0.98% | | 浙商中拓 | 6.08 | 17.44 | -0.98% | | *ST大立 | 11.12 | -22.92 | -0.98% | | 钱江摩托 | 17.13 | 15.12 | -0.98% | | 恒勃股份 | 90.52 | 67.10 | -0.98% | | 宁波海运 | 4.02 | 3809.74 | -0.99% | | 天元宠物 | 32.15 | 78.10 | -0.99% | | 美硕科技 | 30.00 | 123.18 | -0.99% | | 恒达新材 | 27.72 | 39.07 | -1.00% | | 艾罗能源 | 76.17 | 50.28 | -1.00% | | 春风动力 | 266.70 | 23.06 | -1.01% | | 民生健康 | 13.77 | 50.63 | -1.01% | | 奥泰生物 | 67.71 | 17.28 | -1.01% | | 越剑智能 | 14.68 | 31.98 | -1.01% | | 芯能科技 | 8.79 | 22.56 | -1.01% | | 诚达药业 | 31.20 | -119.32 | -1.02% | | 一鸣食品 | 21.28 | 245.95 | -1.02% | | *ST步森 | 9.60 | -24.87 | -1.03% | | 吉华集团 | 5.72 | 52.53 | -1.04% | | 建业股份 | 24.73 | 20.32 | -1.04% | | 跃岭股份 | 15.19 | 72.79 | -1.04% | | 思美传媒 | 5.69 | -66.36 | -1.04% | | 华是科技 | 20.86 | 262.73 | -1.04% | | 雪龙集团 | 20.60 | 63.10 | -1.06% | | 荣盛石化 | 9.36 | 199.52 | -1.06% | | 永和股份 | 27.98 | 33.63 | -1.06% | | 汉朔科技 | 55.57 | 42.55 | -1.07% | | 浙江新能 | 7.40 | 43.21 | -1.07% | | 海森药业 | 23.92 | 29.00 | -1.08% | | 宁波富邦 | 11.92 | 200.49 | -1.08% | | 浙江龙盛 | 10.08 | 15.95 | -1.08% | | 伟明环保 | 18.99 | 11.96 | -1.09% | | 盈峰环境 | 7.10 | 43.65 | -1.11% | | 古越龙山 | 9.72 | 44.06 | -1.12% | | 万安科技 | 14.97 | 37.11 | -1.12% | | 康恩贝 | 4.39 | 18.66 | -1.13% | | 安旭生物 | 38.16 | 35.58 | -1.14% | | 七丰精工 | 31.09 | 77.10 | -1.14% | | 禾迈股份 | 109.85 | 78.84 | -1.16% | | 诺邦股份 | 19.45 | 29.63 | -1.17% | | 美年健康 | 5.05 | 71.45 | -1.17% | | 宏达高科 | 12.57 | 83.73 | -1.18% | | 珀莱雅 | 80.30 | 19.29 | -1.18% | | 双箭股份 | 6.63 | 31.11 | -1.19% | | 露笑科技 | 9.93 | 83.78 | -1.19% | | 帅丰电器 | 14.88 | 116.63 | -1.20% | | 小商品城 | 19.40 | 32.08 | -1.22% | | 索宝蛋白 | 18.52 | 23.99 | -1.23% | | 奥锐特 | 22.40 | 22.68 | -1.23% | | 永和智控 | 4.72 | -7.55 | -1.26% | | 戴维医疗 | 13.95 | 65.10 | -1.27% | | 华生科技 | 15.19 | 67.28 | -1.30% | | 浙江鼎力 | 55.41 | 15.11 | -1.32% | | 楚环科技 | 22.44 | 78.75 | -1.32% | | 卓锦股份 | 8.97 | -15.53 | -1.32% | | 恒盛能源 | 28.40 | 51.79 | -1.32% | | 横店东磁 | 17.87 | 13.17 | -1.33% | | 华媒控股 | 4.46 | -54.44 | -1.33% | | 可靠股份 | 13.37 | 100.31 | -1.33% | | 浙文影业 | 3.71 | 37.45 | -1.33% | | 迦南科技 | 5.18 | 81.41 | -1.33% | | 棒杰股份 | 4.42 | -2.99 | -1.34% | | 生意宝 | 19.89 | -187.71 | -1.34% | | 东方生物 | 25.69 | -9.58 | -1.34% | | 蓝宇股份 | 34.09 | 48.69 | -1.36% | | 雅艺科技 | 21.72 | 207.81 | -1.36% | | 尖峰集团 | 11.54 | 7.03 | -1.37% | | 彩蝶实业 | 17.01 | 23.12 | -1.39% | | 聚力文化 | 2.83 | 121.55 | -1.39% | | 兔宝宝 | 10.60 | 14.44 | -1.40% | | 仙琚制药 | 9.89 | 26.75 | -1.40% | | 创业慧康 | 4.91 | -27.02 | -1.41% | | 永兴材料 | 34.11 | 27.21 | -1.42% | | 香飘飘 | 13.14 | 29.28 | -1.43% | | 双枪科技 | 24.08 | 68.19 | -1.43% | | 浙江大农 | 21.98 | 36.01 | -1.43% | | 天宇股份 | 26.06 | 59.57 | -1.44% | | 三星医疗 | 22.62 | 13.59 | -1.44% | | 五洲特纸 | 11.65 | 22.10 | -1.44% | | 贝达药业 | 66.10 | 87.31 | -1.45% | | 兴源环境 | 2.72 | -16.97 | -1.45% | | 喜临门 | 18.24 | 19.08 | -1.46% | | 福斯特 | 15.52 | 46.28 | -1.46% | | 百隆东方 | 5.37 | 14.19 | -1.47% | | 日月股份 | 12.74 | 27.02 | -1.47% | | 杭州园林 | 16.75 | -79.31 | -1.47% | | 百达精工 | 10.57 | 98.30 | -1.49% | | 浙江建投 | 9.23 | 51.43 | -1.49% | | 宁波银行 | 26.35 | 6.16 | -1.50% | | 传化智联 | 6.58 | 49.36 | -1.50% | | 德昌股份 | 17.74 | 27.31 | -1.50% | | 联盛化学 | 26.00 | 149.05 | -1.52% | | 西大门 | 15.51 | 24.11 | -1.52% | | 五芳斋 | 18.03 | 34.46 | -1.53% | | 豪悦护理 | 33.30 | 20.94 | -1.54% | | GQY视讯 | 6.40 | -42.03 | -1.54% | | 联化科技 | 10.68 | 31.10 | -1.57% | | 电魂网络 | 21.10 | -135.26 | -1.59% | | 腾达建设 | 2.48 | 156.51 | -1.59% | | 中坚科技 | 129.40 | 337.11 | -1.59% | | 万事利 | 15.39 | 120.42 | -1.60% | | 中源家居 | 14.15 | -32.85 | -1.60% | | 创源股份 | 32.59 | 48.88 | -1.60% | | 金石资源 | 16.97 | 66.26 | -1.62% | | 锦盛新材 | 13.31 | -62.38 | -1.63% | | 京投发展 | 4.21 | -2.65 | -1.64% | | 福莱蒽特 | 27.50 | 127.83 | -1.65% | | 爱柯迪 | 22.70 | 21.04 | -1.65% | | 物产中大 | 5.89 | 8.59 | -1.67% | | 兴瑞科技 | 18.59 | 33.74 | -1.69% | | 贝因美 | 6.39 | 55.02 | -1.69% | | 联翔股份 | 19.29 | 78.53 | -1.73% | | 乔治白 | 4.51 | 39.76 | -1.74% | | 国泰环保 | 34.25 | 21.51 | -1.75% | | 新澳股份 | 6.11 | 10.31 | -1.77% | | 亚厦股份 | 3.88 | 16.74 | -1.77% | | 立方控股 | 28.58 | -34.09 | -1.79% | | 民丰特纸 | 6.57 | 59.73 | -1.79% | | 伟星新材 | 10.24 | 18.44 | -1.82% | | 华康股份 | 17.70 | 20.33 | -1.83% | | 圣达生物 | 17.55 | 65.39 | -1.85% | | 联德股份 | 25.92 | 31.36 | -1.86% | | 万丰股份 | 16.91 | 44.79 | -1.86% | | 九洲药业 | 19.00 | 25.72 | -1.86% | | 康隆达 | 26.30 | -13.11 | -1.87% | | 杭州解百 | 7.74 | 28.26 | -1.90% | | 兄弟科技 | 7.17 | 83.59 | -1.92% | | 舜宇精工 | 31.10 | 49.27 | -1.92% | | 正泰电器 | 27.42 | 13.08 | -1.97% | | 洁美科技 | 31.37 | 75.36 | -1.97% | | 公牛集团 | 44.60 | 19.71 | -1.98% | | 先锋新材 | 3.44 | 37.81 | -1.99% | | 众泰汽车 | 3.43 | -19.44 | -2.00% | | 明新旭腾 | 34.16 | -26.18 | -2.04% | | 亚光股份 | 17.73 | 23.71 | -2.04% | | 球冠电缆 | 9.95 | 25.37 | -2.07% | | 拱东医疗 | 19.39 | 33.75 | -2.07% | | 桐昆股份 | 13.98 | 27.26 | -2.10% | | 绿田机械 | 26.03 | 18.62 | -2.11% | | 百诚医药 | 62.20 | -36.95 | -2.12% | | 嘉益股份 | 61.76 | 12.47 | -2.14% | | 三变科技 | 13.19 | 38.26 | -2.15% | | 杭萧钢构 | 2.72 | 47.13 | -2.16% | | ST帕瓦 | 10.33 | -2.98 | -2.18% | | 海昇药业 | 18.56 | 32.21 | -2.21% | | 三维股份 | 12.36 | -56.53 | -2.22% | | 新和成 | 23.73 | 10.04 | -2.22% | | 百大集团 | 9.58 | 26.06 | -2.24% | | 浙农股份 | 9.10 | 11.73 | -2.26% | | 杭州银行 | 15.06 | 5.85 | -2.27% | | 赞宇科技 | 10.31 | 34.36 | -2.27% | | 天铭科技 | 20.12 | 37.75 | -2.28% | | 汤姆猫 | 5.10 | -18.62 | -2.30% | | 恒林股份 | 32.71 | 20.27 | -2.30% | | 韵达股份 | 7.63 | 15.78 | -2.30% | | 华海药业 | 22.42 | 43.04 | -2.35% | | 丰安股份 | 26.00 | 46.14 | -2.37% | | 永艺股份 | 11.09 | 12.12 | -2.38% | | 老板电器 | 19.22 | 11.87 | -2.39% | | 汇洲智能 | 4.08 | -19.94 | -2.39% | | 米奥会展 | 15.08 | 34.68 | -2.39% | | 佩蒂股份 | 17.58 | 26.78 | -2.44% | | 宁水集团 | 11.91 | 31.72 | -2.46% | | 诚邦股份 | 11.50 | -29.06 | -2.46% | | 浙江恒威 | 32.18 | 31.40 | -2.48% | | 本立科技 | 22.79 | 35.67 | -2.52% | | 海翔药业 | 6.18 | -28.24 | -2.52% | | 众望布艺 | 23.72 | 38.95 | -2.55% | | 哈尔斯 | 7.89 | 14.76 | -2.59% | | ST数源 | 5.62 | -13.28 | -2.60% | | 顾家家居 | 30.71 | 16.37 | -2.60% | | 天能股份 | 30.77 | 24.34 | -2.63% | | 捷众科技 | 32.13 | 32.41 | -2.64% | | 盛泰集团 | 7.66 | 81.58 | -2.67% | | 荣晟环保 | 13.49 | 16.30 | -2.67% | | 天通股份 | 12.39 | 244.64 | -2.67% | | 英飞特 | 18.15 | -79.45 | -2.68% | | 福莱特 | 17.29 | -175.42 | -2.70% | | 喜悦智行 | 11.33 | -68.43 | -2.75% | | 长阳科技 | 22.82 | -119.15 | -2.77% | | 司太立 | 11.16 | -114.15 | -2.79% | | 东尼电子 | 25.43 | 160.36 | -2.79% | | 聚光科技 | 19.05 | 77.15 | -2.81% | | 合盛硅业 | 49.90 | 161.47 | -2.84% | | 李子园 | 12.89 | 22.37 | -2.86% | | 巨星科技 | 33.38 | 16.73 | -2.88% | | 亿晶光电 | 4.04 | -2.70 | -2.88% | | 普莱得 | 28.45 | 40.67 | -2.90% | | 美登科技 | 61.22 | 58.18 | -2.95% | | 完美世界 | 18.87 | -60.26 | -2.98% | | 凯大催化 | 8.85 | 64.70 | -3.07% | | 熊猫乳品 | 27.63 | 35.52 | -3.09% | | 华智数媒 | 10.32 | -88.46 | -3.10% | | 汇隆新材 | 24.39 | 75.85 | -3.10% | | 太湖远大 | 27.82 | 30.70 | -3.13% | | 夜光明 | 20.18 | 52.12 | -3.21% | | 普洛药业 | 15.96 | 19.07 | -3.21% | | 维康药业 | 23.03 | -14.77 | -3.24% | | 新安股份 | 10.46 | -1215.92 | -3.24% | | 大东南 | 3.88 | 175.24 | -3.24% | | 大叶股份 | 38.23 | 41.12 | -3.26% | | 奥康国际 | 8.61 | -11.99 | -3.37% | | 万向钱潮 | 10.02 | 33.34 | -3.38% | | 山科智能 | 29.70 | 67.83 | -3.38% | | 晨光电缆 | 8.75 | 324.78 | -3.42% | | 新芝生物 | 16.32 | 36.94 | -3.49% | | 壹网壹创 | 31.51 | 93.45 | -3.49% | | 朗鸿科技 | 14.83 | 34.75 | -3.58% | | 众鑫股份 | 75.08 | 25.28 | -3.64% | | 浙海德曼 | 103.10 | 500.18 | -3.64% | | *ST东晶 | 9.72 | -33.11 | -3.67% | | 宋城演艺 | 9.33 | 27.25 | -3.72% | | 海象新材 | 20.50 | 19.20 | -3.76% | | 志高机械 | 46.66 | 35.55 | -3.79% | | 龙元建设 | 3.51 | -13.77 | -3.84% | | 祥源文旅 | 8.41 | 49.62 | -3.89% | | 乐歌股份 | 15.56 | 17.44 | -3.95% | | 凯恩股份 | 5.59 | 926.03 | -3.95% | | 海宁皮城 | 4.61 | 77.95 | -3.96% | | 科润智控 | 11.51 | 47.72 | -4.00% | | 能之光 | 28.16 | -- | -4.02% | | 创新医疗 | 21.53 | -106.41 | -4.18% | | *ST铖昌 | 41.27 | 170.82 | -4.29% | | 健盛集团 | 9.86 | 11.23 | -4.46% | | 杭氧股份 | 23.44 | 23.78 | -4.56% | | 华谊兄弟 | 2.70 | -19.52 | -4.93% | | *ST元成 | 1.73 | -1.46 | -4.95% | | 锦浪科技 | 81.51 | 34.48 | -5.06% | | 富佳股份 | 21.29 | 79.99 | -5.08% | | 神通科技 | 17.45 | 4081.72 | -5.32% | | 久祺股份 | 18.83 | 28.53 | -5.38% | | 景兴纸业 | 6.09 | 104.20 | -5.43% | | 莎普爱思 | 7.99 | -39.08 | -5.67% | | 前进科技 | 24.56 | 110.12 | -6.33% | | 君亭酒店 | 24.78 | 272.67 | -6.38% | | 济民健康 | 12.47 | -47.50 | -6.45% | | 公元股份 | 4.74 | 52.84 | -7.06% | | 横店影视 | 16.64 | 608.06 | -7.35% | | 永新光学 | 121.00 | 61.77 | -7.58% | | 天宏锂电 | 32.72 | 365.82 | -7.99% | | 中胤时尚 | 15.25 | -181.10 | -10.77% | | 臻镭科技 | 60.77 | 174.51 | -12.56% |
|