免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 大博医疗(002901)福建省
上涨家数:75下跌家数:98平均涨幅:-0.51%更新时间：2025-12-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中能电气 | 10.78 | -97.68 | +20.04% | | 凤竹纺织 | 8.32 | 357.47 | +10.05% | | 龙洲股份 | 10.85 | -16.41 | +10.04% | | 九牧王 | 15.03 | 24.58 | +10.03% | | 雪人集团 | 18.16 | 337.43 | +9.99% | | 松霖科技 | 33.37 | 50.80 | +9.99% | | 太阳电缆 | 10.69 | 95.75 | +9.98% | | 建霖家居 | 14.66 | 15.12 | +9.98% | | 慧翰股份 | 136.26 | 80.70 | +8.83% | | 红相股份 | 14.40 | -30.68 | +8.27% | | 腾景科技 | 196.60 | 327.33 | +7.66% | | 延江股份 | 11.88 | 108.10 | +6.83% | | 华懋科技 | 61.43 | 79.75 | +6.50% | | 鹭燕医药 | 11.18 | 14.10 | +6.27% | | 航天发展 | 21.31 | -21.24 | +5.23% | | 东亚机械 | 15.25 | 25.90 | +5.17% | | 平潭发展 | 13.51 | -241.31 | +5.14% | | 福昕软件 | 91.34 | -809.33 | +4.59% | | 瑞达期货 | 28.66 | 25.66 | +4.48% | | 科华数据 | 56.80 | 69.44 | +3.71% | | 厦门钨业 | 38.04 | 28.66 | +3.37% | | 星云股份 | 51.91 | -129.05 | +3.26% | | 乾照光电 | 26.32 | 179.14 | +3.22% | | 亿联网络 | 35.95 | 17.92 | +3.19% | | 七匹狼 | 11.76 | 18.35 | +3.16% | | 紫金矿业 | 31.70 | 18.50 | +2.39% | | 三祥新材 | 35.80 | 197.32 | +2.29% | | 瑞芯微 | 185.50 | 76.35 | +2.27% | | 星宸科技 | 58.55 | 94.17 | +2.22% | | 麦克奥迪 | 17.85 | 50.39 | +2.18% | | 厦门象屿 | 8.57 | 11.26 | +2.02% | | 厦钨新能 | 73.38 | 56.44 | +1.96% | | 华电新能 | 6.78 | 31.98 | +1.95% | | 锐捷网络 | 83.53 | 78.84 | +1.94% | | 闽东电力 | 13.93 | 30.91 | +1.83% | | 茶花股份 | 23.55 | -338.11 | +1.82% | | 盛屯矿业 | 13.46 | 20.73 | +1.82% | | 福晶科技 | 64.15 | 112.24 | +1.78% | | 吉比特 | 458.00 | 21.97 | +1.73% | | 圣农发展 | 16.40 | 13.59 | +1.67% | | 安井食品 | 79.38 | 19.07 | +1.64% | | 思泰克 | 46.60 | 46.83 | +1.50% | | 宸展光电 | 31.43 | 30.64 | +1.49% | | 艾德生物 | 21.55 | 29.09 | +1.41% | | ST易联众 | 7.35 | 50.44 | +1.38% | | 星网锐捷 | 29.48 | 35.51 | +1.34% | | 中富通 | 19.04 | -36.52 | +1.28% | | 火炬电子 | 32.77 | 53.95 | +1.27% | | 新大陆 | 25.99 | 23.74 | +1.25% | | 卓越新能 | 54.00 | 30.66 | +1.22% | | 阿石创 | 36.38 | -84.40 | +1.20% | | 恺英网络 | 22.24 | 24.59 | +1.18% | | 清源股份 | 14.87 | 44.35 | +1.16% | | 兴业银行 | 20.65 | 5.65 | +1.13% | | 广生堂 | 90.48 | -73.06 | +1.02% | | 冠城新材 | 4.27 | -11.61 | +0.95% | | 睿能科技 | 25.53 | 309.85 | +0.79% | | ST纳川 | 2.56 | -7.90 | +0.79% | | 龙高股份 | 40.31 | 64.70 | +0.78% | | 福耀玻璃 | 61.95 | 17.80 | +0.73% | | 宁德时代 | 391.80 | 28.04 | +0.72% | | *ST海钦 | 8.05 | -13.45 | +0.63% | | 金龙汽车 | 16.49 | 35.98 | +0.61% | | 建发股份 | 9.55 | 13.60 | +0.53% | | 龙净环保 | 15.69 | 20.69 | +0.51% | | 龙溪股份 | 26.79 | 139.63 | +0.49% | | 顶点软件 | 37.11 | 38.88 | +0.46% | | 永福股份 | 29.65 | 139.73 | +0.41% | | 天马科技 | 17.30 | 319.13 | +0.35% | | 游族网络 | 11.54 | -36.05 | +0.26% | | 中仑新材 | 26.92 | 166.36 | +0.15% | | 法拉电子 | 102.65 | 20.05 | +0.10% | | 力鼎光电 | 28.62 | 42.65 | +0.07% | | 特宝生物 | 84.01 | 36.50 | +0.06% | | 赛特新材 | 17.63 | 78.96 | +0.06% | | 国投智能 | 14.88 | -23.74 | 0.00% | | 三棵树 | 44.87 | 49.77 | 0.00% | | 东百集团 | 14.90 | 281.25 | -0.13% | | 福光股份 | 29.44 | -1263.65 | -0.20% | | 厦门银行 | 7.56 | 7.68 | -0.26% | | 弘信电子 | 28.81 | 150.09 | -0.31% | | 恒坤新材 | 47.31 | 210.94 | -0.34% | | 片仔癀 | 170.88 | 42.61 | -0.36% | | 福能股份 | 10.15 | 9.38 | -0.49% | | 实达集团 | 5.66 | -104.08 | -0.53% | | 金达威 | 18.40 | 23.28 | -0.54% | | 万辰集团 | 177.88 | 31.57 | -0.55% | | 罗普特 | 14.12 | -13.61 | -0.56% | | 博思软件 | 13.76 | 37.97 | -0.72% | | 万里石 | 35.33 | -145.93 | -0.73% | | 福建金森 | 13.04 | 211.86 | -0.84% | | 金牌家居 | 20.76 | 22.17 | -0.86% | | 闽发铝业 | 4.47 | -265.66 | -0.89% | | 海通发展 | 12.27 | 29.12 | -0.89% | | *ST绿康 | 33.05 | -13.86 | -0.96% | | 兴业证券 | 7.17 | 18.40 | -0.97% | | 青松股份 | 7.59 | 29.37 | -1.30% | | 海安集团 | 64.09 | 18.64 | -1.48% | | 兴业科技 | 12.09 | 49.93 | -1.63% | | 招标股份 | 23.31 | 2150.97 | -1.65% | | 元力股份 | 15.48 | 23.01 | -1.65% | | 通达创智 | 24.96 | 28.53 | -1.65% | | 学大教育 | 37.37 | 19.37 | -1.68% | | 太龙股份 | 17.30 | 69.17 | -1.70% | | 吉宏股份 | 15.79 | 27.05 | -1.80% | | 三钢闽光 | 4.30 | 44.20 | -1.83% | | 恒而达 | 53.45 | 159.26 | -1.84% | | 国脉科技 | 12.37 | 57.58 | -1.90% | | 厦工股份 | 4.01 | -1012.20 | -1.96% | | 华厦眼科 | 18.51 | 35.22 | -1.96% | | 嘉戎技术 | 48.23 | 98.57 | -2.09% | | 远翔新材 | 44.71 | 36.24 | -2.12% | | 昇兴股份 | 7.56 | 24.94 | -2.20% | | 漳州发展 | 8.42 | 148.54 | -2.21% | | 狄耐克 | 14.96 | -118.52 | -2.29% | | 大博医疗 | 46.75 | 35.74 | -2.34% | | 兴通股份 | 15.69 | 19.16 | -2.43% | | 奥佳华 | 7.25 | 65.98 | -2.55% | | 日上集团 | 6.08 | 49.31 | -2.56% | | 安通控股 | 4.16 | 15.81 | -2.58% | | 铁拓机械 | 26.22 | 49.81 | -2.60% | | 国安达 | 22.81 | -332.26 | -2.81% | | 海峡环保 | 7.45 | 19.91 | -2.87% | | 唯科科技 | 81.62 | 38.58 | -2.88% | | 圣元环保 | 21.18 | 23.41 | -2.89% | | 华映科技 | 5.02 | -13.84 | -2.90% | | 南方路机 | 39.80 | 51.64 | -2.90% | | 建发合诚 | 12.35 | 29.52 | -2.91% | | 福龙马 | 26.62 | 77.16 | -2.92% | | 浔兴股份 | 9.90 | 17.99 | -2.94% | | 合力泰 | 3.29 | 8.90 | -2.95% | | 好利科技 | 16.12 | 70.91 | -2.95% | | 中闽能源 | 6.21 | 20.73 | -2.97% | | 国航远洋 | 10.08 | -94.91 | -3.08% | | 安记食品 | 20.07 | 117.30 | -3.09% | | 坤彩科技 | 17.39 | 318.02 | -3.17% | | 光莆股份 | 14.43 | 178.28 | -3.22% | | 榕基软件 | 10.40 | -64.90 | -3.26% | | 南威软件 | 13.00 | -30.32 | -3.27% | | 傲农生物 | 4.72 | 6.78 | -3.28% | | 中创环保 | 9.71 | -25.84 | -3.29% | | 富春股份 | 7.51 | -49.79 | -3.72% | | 福建水泥 | 7.46 | -479.28 | -3.74% | | 福日电子 | 13.68 | -49.82 | -3.87% | | 盈趣科技 | 19.04 | 57.47 | -3.89% | | 鸿博股份 | 16.89 | -40.20 | -3.98% | | 创识科技 | 27.22 | 130.72 | -3.99% | | 南王科技 | 13.23 | 368.85 | -4.20% | | 厦门国贸 | 6.48 | 28.22 | -4.42% | | 厦门信达 | 6.79 | -6.93 | -4.50% | | 永安林业 | 7.95 | -40.74 | -4.56% | | 青山纸业 | 3.82 | 135.86 | -4.74% | | 新华都 | 8.83 | 25.65 | -4.85% | | 路桥信息 | 51.02 | -876.45 | -5.15% | | 瑞尔特 | 8.96 | 32.20 | -5.19% | | 立达信 | 19.95 | 37.61 | -5.45% | | 安妮股份 | 12.85 | 3579.66 | -5.51% | | 厦门空港 | 17.80 | 16.71 | -5.52% | | 嘉亨家化 | 36.20 | -65.85 | -5.61% | | 福建高速 | 4.16 | 14.11 | -5.67% | | 垒知集团 | 5.89 | 80.79 | -5.91% | | 龙竹科技 | 12.25 | 82.51 | -6.56% | | 惠泉啤酒 | 11.85 | 35.39 | -6.62% | | 恒锋信息 | 16.41 | -52.19 | -6.66% | | 合兴包装 | 4.47 | 49.88 | -6.68% | | 中国武夷 | 3.74 | -34.70 | -6.73% | | 海峡创新 | 16.58 | 273.13 | -6.85% | | 三木集团 | 6.11 | -4.93 | -6.86% | | 达华智能 | 6.69 | -54.52 | -7.60% | | 德艺文创 | 7.78 | 200.46 | -8.25% | | 厦门港务 | 13.88 | 50.08 | -8.68% | | 海欣食品 | 8.09 | -109.05 | -9.71% | | 永辉超市 | 5.00 | -21.63 | -9.91% | | 欣贺股份 | 10.36 | -157.01 | -9.99% | | 舒华体育 | 12.31 | 67.11 | -10.01% |
|