免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 丽臣实业(001218)湖南省
上涨家数:67下跌家数:73平均涨幅:+0.19%更新时间：2025-08-21 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华民股份 | 9.99 | -20.36 | +13.65% | | 科创信息 | 21.65 | -71.87 | +13.17% | | 飞鹿股份 | 12.85 | -19.99 | +10.40% | | 华升股份 | 9.03 | -73.89 | +9.99% | | 水羊股份 | 21.56 | 75.19 | +8.61% | | 华银电力 | 7.75 | -352.59 | +6.60% | | 麒麟信安 | 52.48 | 3504.86 | +6.13% | | 艾布鲁 | 43.02 | -364.86 | +5.00% | | 九典制药 | 19.87 | 19.39 | +4.97% | | ST金鸿 | 3.40 | -9.90 | +4.94% | | 蓝思科技 | 28.34 | 40.00 | +4.92% | | ST张家界 | 7.56 | -5.40 | +3.99% | | 酒鬼酒 | 65.93 | -734.31 | +3.88% | | 军信股份 | 14.70 | 19.82 | +2.73% | | 湖南黄金 | 20.10 | 30.90 | +2.19% | | 大湖股份 | 5.80 | -42.46 | +2.11% | | 启迪药业 | 12.75 | -22.88 | +2.00% | | 时代电气 | 46.78 | 16.82 | +1.83% | | 湘邮科技 | 19.49 | 187.98 | +1.67% | | 通程控股 | 5.98 | 26.98 | +1.53% | | 永清环保 | 5.51 | 35.62 | +1.47% | | 华天酒店 | 3.61 | -18.60 | +1.40% | | 九芝堂 | 11.99 | 54.55 | +1.35% | | 泰嘉股份 | 25.91 | 178.09 | +1.29% | | *ST佳沃 | 11.36 | -1.95 | +1.16% | | 艾华集团 | 17.72 | 30.30 | +1.14% | | 华凯易佰 | 12.04 | 66.58 | +1.09% | | 郴电国际 | 7.59 | -107.22 | +1.07% | | 惠博普 | 2.99 | -22.42 | +1.01% | | 梦洁股份 | 4.01 | 114.89 | +1.01% | | 湘佳股份 | 16.28 | 21.76 | +0.99% | | 易普力 | 14.17 | 23.64 | +0.93% | | 益丰药房 | 24.49 | 18.90 | +0.91% | | 威胜信息 | 36.09 | 26.73 | +0.73% | | 威领股份 | 12.54 | -9.58 | +0.72% | | 华光源海 | 30.70 | 109.72 | +0.72% | | 圣湘生物 | 22.09 | 44.70 | +0.68% | | 和顺石油 | 17.70 | 93.22 | +0.68% | | 湖南发展 | 12.87 | 129.06 | +0.63% | | 金博股份 | 29.06 | -7.01 | +0.62% | | 新五丰 | 6.47 | 26.05 | +0.62% | | 华扬联众 | 12.06 | -5.51 | +0.50% | | 三诺生物 | 21.09 | 37.22 | +0.43% | | 步步高 | 4.86 | 8.77 | +0.41% | | 长沙银行 | 9.95 | 5.06 | +0.40% | | 天舟文化 | 5.37 | 77.89 | +0.37% | | 有棵树 | 5.37 | 83.23 | +0.37% | | 湖南海利 | 8.12 | 14.53 | +0.37% | | *ST熊猫 | 8.35 | -2.90 | +0.36% | | 湖南投资 | 5.68 | 43.40 | +0.35% | | ST景峰 | 5.87 | 36.49 | +0.34% | | ST加加 | 6.10 | -29.99 | +0.33% | | 隆平高科 | 10.00 | 421.16 | +0.30% | | 现代投资 | 4.39 | 20.36 | +0.23% | | 中南传媒 | 13.19 | 16.28 | +0.23% | | 楚天科技 | 8.80 | -11.80 | +0.23% | | 唐人神 | 4.89 | 14.73 | +0.20% | | 华曙高科 | 41.88 | 409.69 | +0.19% | | 百利科技 | 5.66 | -7.97 | +0.18% | | 华菱钢铁 | 5.75 | 18.04 | +0.17% | | 金健米业 | 7.05 | 289.03 | +0.14% | | 中联重科 | 7.51 | 16.18 | +0.13% | | 永达股份 | 17.31 | 51.00 | +0.12% | | *ST高斯 | 8.70 | -11.21 | +0.12% | | 爱威科技 | 26.96 | 76.10 | +0.11% | | 丽臣实业 | 19.47 | 24.31 | +0.10% | | 方盛制药 | 12.67 | 20.36 | +0.08% | | 岳阳林纸 | 4.86 | 130.98 | 0.00% | | 汉森制药 | 6.89 | 20.01 | 0.00% | | 华菱线缆 | 12.72 | 56.40 | 0.00% | | 华瓷股份 | 14.82 | 17.80 | -0.07% | | 岳阳兴长 | 17.31 | 116.07 | -0.12% | | 正虹科技 | 7.98 | -42.10 | -0.13% | | 五矿资本 | 6.43 | 217.19 | -0.16% | | 雪天盐业 | 5.42 | 194.68 | -0.18% | | 克明食品 | 10.71 | 19.51 | -0.19% | | 爱尔眼科 | 13.21 | 33.24 | -0.23% | | *ST天择 | 19.98 | -135.44 | -0.25% | | 旗滨集团 | 6.23 | 40.70 | -0.32% | | 千金药业 | 11.21 | 19.74 | -0.36% | | 湘潭电化 | 13.82 | 27.73 | -0.36% | | 长高电新 | 7.57 | 18.36 | -0.39% | | 亚光科技 | 6.72 | -7.36 | -0.44% | | 邵阳液压 | 32.40 | 629.92 | -0.46% | | 友阿股份 | 6.40 | 1134.33 | -0.47% | | 欧科亿 | 21.10 | 95.41 | -0.47% | | 三德科技 | 22.55 | 30.53 | -0.53% | | 博云新材 | 8.91 | -60.92 | -0.56% | | 力合科技 | 12.24 | 76.90 | -0.57% | | *ST生物 | 10.18 | -174.13 | -0.59% | | 老百姓 | 18.62 | 31.56 | -0.59% | | 金杯电工 | 11.68 | 14.55 | -0.60% | | 安克创新 | 144.87 | 33.78 | -0.60% | | 奥士康 | 38.18 | 37.09 | -0.62% | | 电广传媒 | 7.85 | 156.12 | -0.63% | | 绝味食品 | 16.04 | 53.38 | -0.68% | | 尔康制药 | 4.02 | -23.82 | -0.74% | | 方正证券 | 8.59 | 27.01 | -0.81% | | 劲仔食品 | 13.05 | 20.63 | -0.84% | | 崇德科技 | 54.21 | 41.21 | -0.90% | | 航天环宇 | 24.66 | 88.45 | -0.96% | | 天桥起重 | 3.98 | 79.92 | -1.00% | | 宏达电子 | 36.58 | 58.90 | -1.05% | | 岱勒新材 | 12.15 | -17.45 | -1.06% | | 芒果超媒 | 25.54 | 37.60 | -1.16% | | 湖南白银 | 4.87 | 71.22 | -1.22% | | 株冶集团 | 12.81 | 13.73 | -1.23% | | 湘电股份 | 16.44 | 80.52 | -1.26% | | 道道全 | 11.83 | 12.31 | -1.33% | | 五矿新能 | 5.98 | -20.08 | -1.48% | | 恒光股份 | 25.20 | -66.34 | -1.52% | | 达嘉维康 | 12.82 | 256.10 | -1.54% | | 华自科技 | 9.54 | -8.12 | -1.55% | | 广信科技 | 99.40 | 69.48 | -1.61% | | 宇晶股份 | 34.50 | -15.94 | -1.65% | | 中兵红箭 | 21.95 | -69.06 | -1.70% | | 科力远 | 6.10 | 124.89 | -1.77% | | 惠同新材 | 21.80 | 42.27 | -1.80% | | 时代新材 | 14.86 | 29.04 | -1.85% | | 可孚医疗 | 41.20 | 28.53 | -1.90% | | 湖南裕能 | 34.00 | 48.88 | -1.99% | | 宇环数控 | 22.20 | 732.71 | -2.03% | | 南新制药 | 14.77 | -10.57 | -2.06% | | 拓维信息 | 34.18 | -1044.91 | -2.12% | | 湖南天雁 | 12.88 | 3148.55 | -2.20% | | 盐津铺子 | 72.33 | 29.96 | -2.20% | | 山河智能 | 16.71 | 211.70 | -2.22% | | 华锐精密 | 64.74 | 46.84 | -2.43% | | 领湃科技 | 34.30 | -15.13 | -2.47% | | 松井股份 | 42.29 | 84.69 | -2.56% | | 中科电气 | 18.16 | 30.09 | -2.58% | | 凯美特气 | 15.53 | 170.80 | -2.82% | | 赛恩斯 | 41.36 | 33.11 | -2.91% | | 新威凌 | 28.85 | 72.04 | -2.96% | | 长缆科技 | 18.55 | 58.65 | -3.18% | | 华纳药厂 | 50.48 | 45.57 | -3.26% | | 飞沃科技 | 38.69 | -37.79 | -3.28% | | 美湖股份 | 34.98 | 67.64 | -3.34% | | 铁建重工 | 6.10 | 22.11 | -3.48% | | 国科微 | 93.80 | 189.54 | -3.58% | | 景嘉微 | 80.36 | -201.49 | -4.01% | | 金天钛业 | 23.87 | 88.46 | -4.06% | | ST开元 | 4.14 | -10.95 | -5.48% |
|