免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆平高科(000998)湖南省
上涨家数:60下跌家数:84平均涨幅:-0.06%更新时间：2025-10-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 楚天科技 | 11.32 | -36.93 | +20.04% | | 和顺石油 | 18.84 | 203.65 | +6.92% | | 金杯电工 | 13.16 | 15.94 | +5.28% | | *ST景峰 | 8.07 | 46.47 | +4.94% | | 湖南天雁 | 10.44 | 2684.06 | +4.71% | | 湖南裕能 | 63.96 | 65.04 | +3.86% | | *ST熊猫 | 8.77 | -2.96 | +3.79% | | 航天环宇 | 25.64 | 91.97 | +3.64% | | 亚光科技 | 6.16 | -6.76 | +3.36% | | 中科电气 | 25.39 | 34.39 | +3.13% | | 科力远 | 6.48 | 96.77 | +3.02% | | 华凯易佰 | 10.79 | 144.07 | +2.96% | | 湘电股份 | 14.98 | 81.70 | +2.53% | | 方盛制药 | 12.58 | 18.70 | +2.36% | | 友阿股份 | 6.65 | -550.62 | +2.31% | | 华锐精密 | 84.76 | 61.32 | +2.15% | | 金天钛业 | 21.21 | 87.86 | +1.92% | | 华曙高科 | 51.81 | 552.83 | +1.79% | | 军信股份 | 14.95 | 17.65 | +1.77% | | 华纳药厂 | 50.26 | 53.82 | +1.74% | | 博云新材 | 9.13 | -257.14 | +1.67% | | 广信科技 | 87.50 | 44.70 | +1.64% | | 安克创新 | 125.88 | 28.01 | +1.52% | | 湘潭电化 | 14.43 | 31.65 | +1.48% | | 华光源海 | 28.36 | 84.18 | +1.39% | | 可孚医疗 | 43.55 | 30.93 | +1.33% | | 电广传媒 | 8.95 | 75.94 | +1.24% | | 现代投资 | 4.36 | 17.33 | +1.16% | | 中兵红箭 | 19.06 | -81.43 | +1.11% | | 恒光股份 | 25.30 | -315.39 | +1.00% | | 启迪药业 | 12.32 | -24.74 | +0.98% | | 华升股份 | 8.76 | -82.03 | +0.92% | | 大湖股份 | 5.60 | -40.99 | +0.90% | | ST开元 | 3.93 | -9.38 | +0.77% | | 长高电新 | 7.64 | 20.07 | +0.66% | | 华自科技 | 11.32 | -10.25 | +0.62% | | 益丰药房 | 25.49 | 19.18 | +0.59% | | 永清环保 | 5.23 | 29.78 | +0.58% | | 领湃科技 | 32.28 | -15.20 | +0.56% | | 湖南投资 | 5.66 | 52.56 | +0.53% | | 梦洁股份 | 3.96 | 96.17 | +0.51% | | 爱威科技 | 28.29 | 76.05 | +0.50% | | ST绝味 | 13.46 | 76.47 | +0.45% | | 力合科技 | 12.12 | 71.23 | +0.41% | | 达嘉维康 | 12.17 | -523.17 | +0.41% | | 酒鬼酒 | 62.17 | -202.88 | +0.40% | | 通程控股 | 6.10 | 25.81 | +0.33% | | 长沙银行 | 9.56 | 4.78 | +0.31% | | 宇晶股份 | 34.08 | -18.23 | +0.29% | | 麒麟信安 | 48.98 | 401.72 | +0.27% | | 奥士康 | 41.02 | 36.47 | +0.24% | | 天桥起重 | 4.35 | 86.69 | +0.23% | | 九芝堂 | 10.04 | 55.29 | +0.20% | | 宇环数控 | 21.09 | 1076.45 | +0.19% | | 易普力 | 13.35 | 21.49 | +0.15% | | 时代电气 | 56.58 | 19.73 | +0.12% | | 艾华集团 | 18.45 | 30.64 | +0.11% | | 飞鹿股份 | 9.45 | -15.83 | +0.11% | | 隆平高科 | 9.81 | -89.37 | +0.10% | | 泰嘉股份 | 20.43 | 140.42 | +0.10% | | 华民股份 | 6.70 | -18.27 | 0.00% | | 湘佳股份 | 15.12 | 34.39 | -0.07% | | ST华扬 | 9.18 | -3.56 | -0.11% | | 旗滨集团 | 7.09 | 41.19 | -0.14% | | 湖南发展 | 12.88 | 96.27 | -0.16% | | 有棵树 | 6.16 | 63.91 | -0.16% | | 湘邮科技 | 17.76 | 192.94 | -0.17% | | *ST天择 | 20.64 | -181.87 | -0.19% | | 三诺生物 | 19.11 | 37.97 | -0.21% | | 天舟文化 | 4.72 | 58.67 | -0.21% | | 威胜信息 | 37.12 | 26.75 | -0.24% | | 劲仔食品 | 11.84 | 21.40 | -0.25% | | 郴电国际 | 7.64 | -179.37 | -0.26% | | 德众汽车 | 7.38 | 1090.69 | -0.27% | | 科创信息 | 17.03 | -54.87 | -0.29% | | 惠博普 | 3.37 | -43.31 | -0.30% | | 华天酒店 | 3.25 | -15.83 | -0.31% | | 克明食品 | 9.60 | 22.28 | -0.31% | | 芒果超媒 | 28.73 | 57.43 | -0.31% | | 中南传媒 | 12.29 | 13.68 | -0.32% | | 蓝思科技 | 29.68 | 40.16 | -0.34% | | 老百姓 | 16.60 | 30.41 | -0.36% | | 千金药业 | 10.63 | 21.73 | -0.37% | | 五矿新能 | 6.92 | -37.58 | -0.43% | | 金健米业 | 6.84 | 212.91 | -0.44% | | 岳阳林纸 | 4.45 | 84.79 | -0.45% | | 华银电力 | 6.56 | 149.73 | -0.46% | | 方正证券 | 8.22 | 20.89 | -0.48% | | 岱勒新材 | 12.11 | -17.83 | -0.49% | | 盐津铺子 | 69.95 | 25.39 | -0.57% | | 尔康制药 | 3.42 | -20.62 | -0.58% | | 艾布鲁 | 36.23 | -449.61 | -0.60% | | 金博股份 | 30.73 | -7.25 | -0.61% | | 宏达电子 | 45.03 | 53.78 | -0.62% | | 爱尔眼科 | 12.24 | 35.46 | -0.65% | | 雪天盐业 | 5.72 | -4122.16 | -0.69% | | 华菱线缆 | 12.05 | 66.91 | -0.74% | | 新五丰 | 6.31 | 316.38 | -0.79% | | 唐人神 | 4.82 | 23.75 | -0.82% | | 五矿资本 | 5.92 | 631.88 | -0.84% | | 崇德科技 | 54.33 | 35.75 | -0.88% | | 南新制药 | 8.46 | -5.70 | -0.94% | | 松井股份 | 33.30 | 89.87 | -1.04% | | 五新隧装 | 56.26 | 58.93 | -1.09% | | 惠同新材 | 20.98 | 40.68 | -1.22% | | 景嘉微 | 75.35 | -137.27 | -1.25% | | 百利科技 | 7.11 | -10.91 | -1.25% | | 邵阳液压 | 27.07 | 951.90 | -1.31% | | 山河智能 | 13.42 | 106.96 | -1.32% | | 圣湘生物 | 21.55 | 44.34 | -1.60% | | 湖南海利 | 7.86 | 14.27 | -1.63% | | 正虹科技 | 7.23 | -46.85 | -1.63% | | 水羊股份 | 22.12 | 67.69 | -1.65% | | 九典制药 | 16.83 | 16.20 | -1.69% | | 赛恩斯 | 53.37 | 44.46 | -1.71% | | *ST佳沃 | 10.61 | -2.66 | -1.76% | | 欧科亿 | 30.58 | 261.11 | -1.77% | | 三德科技 | 21.45 | 24.47 | -1.83% | | 拓维信息 | 34.75 | -6570.65 | -1.86% | | 威领股份 | 11.57 | -14.49 | -1.87% | | 飞沃科技 | 41.60 | -80.90 | -1.89% | | ST张家界 | 7.69 | -5.77 | -1.91% | | 中联重科 | 7.93 | 17.16 | -1.98% | | 铁建重工 | 5.45 | 19.12 | -1.98% | | 凯美特气 | 24.65 | 271.11 | -2.07% | | 新威凌 | 26.94 | 77.11 | -2.18% | | 湖南黄金 | 19.95 | 25.80 | -2.30% | | 时代新材 | 14.26 | 25.23 | -2.33% | | 华菱钢铁 | 5.77 | 14.39 | -2.37% | | 长缆科技 | 16.98 | 62.44 | -2.47% | | 汉森制药 | 6.34 | 18.55 | -2.61% | | 美湖股份 | 37.88 | 73.33 | -2.62% | | ST加加 | 7.00 | -41.73 | -2.64% | | 岳阳兴长 | 18.32 | -348.82 | -2.81% | | *ST高斯 | 8.11 | -13.07 | -2.87% | | 丽臣实业 | 24.03 | 23.39 | -2.95% | | 湖南白银 | 6.25 | 101.50 | -2.95% | | *ST生物 | 9.14 | -486.29 | -3.18% | | 步步高 | 5.52 | -25.49 | -3.33% | | 华瓷股份 | 15.02 | 16.77 | -3.35% | | 永达股份 | 17.15 | 38.88 | -3.38% | | 国科微 | 92.41 | 580.97 | -3.54% | | ST金鸿 | 3.10 | -14.09 | -4.02% | | 株冶集团 | 14.84 | 14.98 | -4.38% | | 道道全 | 10.68 | 13.06 | -6.32% |
|