免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 隆平高科(000998)湖南省
上涨家数:58下跌家数:86平均涨幅:+0.14%更新时间：2025-10-29 14:08 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 科力远 | 7.13 | 106.48 | +10.03% | | 和顺石油 | 20.72 | 223.97 | +9.98% | | 长高电新 | 8.40 | 22.06 | +9.95% | | 株冶集团 | 15.70 | 15.85 | +5.80% | | 金博股份 | 32.40 | -7.65 | +5.43% | | 中科电气 | 26.53 | 35.93 | +4.49% | | 凯美特气 | 25.75 | 283.20 | +4.46% | | 欧科亿 | 31.94 | 272.72 | +4.45% | | 华锐精密 | 88.30 | 63.88 | +4.18% | | 蓝思科技 | 30.85 | 41.74 | +3.94% | | 新威凌 | 27.94 | 79.97 | +3.71% | | 华菱线缆 | 12.44 | 69.07 | +3.24% | | 广信科技 | 90.28 | 46.12 | +3.18% | | 楚天科技 | 11.66 | -38.04 | +3.00% | | 湖南裕能 | 65.87 | 66.99 | +2.99% | | ST加加 | 7.20 | -42.92 | +2.86% | | 旗滨集团 | 7.29 | 42.36 | +2.82% | | 湖南黄金 | 20.46 | 26.46 | +2.56% | | 惠同新材 | 21.50 | 41.69 | +2.48% | | 湖南白银 | 6.39 | 103.77 | +2.24% | | 惠博普 | 3.44 | -44.21 | +2.08% | | 威领股份 | 11.81 | -14.79 | +2.07% | | 方正证券 | 8.39 | 21.32 | +2.07% | | 景嘉微 | 76.89 | -140.07 | +2.04% | | 宏达电子 | 45.81 | 54.71 | +1.73% | | 时代新材 | 14.50 | 25.66 | +1.68% | | 金杯电工 | 13.38 | 16.21 | +1.67% | | 天桥起重 | 4.42 | 88.08 | +1.61% | | 博云新材 | 9.27 | -261.08 | +1.53% | | 金天钛业 | 21.53 | 89.18 | +1.51% | | 尔康制药 | 3.47 | -20.93 | +1.46% | | 五矿新能 | 7.02 | -38.13 | +1.45% | | 军信股份 | 15.16 | 17.90 | +1.40% | | 宇环数控 | 21.38 | 1091.25 | +1.38% | | 华银电力 | 6.65 | 151.79 | +1.37% | | *ST熊猫 | 8.89 | -3.00 | +1.37% | | 威胜信息 | 37.61 | 27.10 | +1.32% | | 时代电气 | 57.26 | 19.97 | +1.20% | | 酒鬼酒 | 62.91 | -205.29 | +1.19% | | 五矿资本 | 5.99 | 639.35 | +1.18% | | 有棵树 | 6.23 | 64.63 | +1.14% | | 圣湘生物 | 21.78 | 44.81 | +1.07% | | ST金鸿 | 3.13 | -14.23 | +0.97% | | 中联重科 | 7.98 | 17.27 | +0.63% | | 美湖股份 | 38.10 | 73.75 | +0.58% | | 岱勒新材 | 12.18 | -17.94 | +0.58% | | 华自科技 | 11.38 | -10.31 | +0.53% | | *ST生物 | 9.18 | -488.42 | +0.44% | | 艾华集团 | 18.53 | 30.77 | +0.43% | | 湘电股份 | 15.04 | 82.02 | +0.40% | | 铁建重工 | 5.47 | 19.19 | +0.37% | | 方盛制药 | 12.61 | 18.75 | +0.24% | | 益丰药房 | 25.55 | 19.23 | +0.24% | | 雪天盐业 | 5.73 | -4129.37 | +0.17% | | 劲仔食品 | 11.85 | 21.42 | +0.08% | | 易普力 | 13.36 | 21.50 | +0.07% | | 飞沃科技 | 41.63 | -80.96 | +0.07% | | 盐津铺子 | 69.97 | 25.40 | +0.03% | | 新五丰 | 6.31 | 316.38 | 0.00% | | ST绝味 | 13.45 | 76.41 | -0.07% | | 中南传媒 | 12.28 | 13.67 | -0.08% | | *ST佳沃 | 10.60 | -2.66 | -0.09% | | 郴电国际 | 7.63 | -179.14 | -0.13% | | 赛恩斯 | 53.30 | 44.40 | -0.13% | | 德众汽车 | 7.37 | 1089.22 | -0.14% | | 岳阳林纸 | 4.44 | 84.60 | -0.22% | | 九典制药 | 16.79 | 16.16 | -0.24% | | 湖南海利 | 7.84 | 14.24 | -0.25% | | 金健米业 | 6.82 | 212.29 | -0.29% | | 华民股份 | 6.68 | -18.21 | -0.30% | | 隆平高科 | 9.78 | -89.10 | -0.31% | | 汉森制药 | 6.32 | 18.49 | -0.32% | | 可孚医疗 | 43.39 | 30.81 | -0.37% | | 山河智能 | 13.37 | 106.57 | -0.37% | | 崇德科技 | 54.11 | 35.60 | -0.40% | | 唐人神 | 4.80 | 23.65 | -0.41% | | 华瓷股份 | 14.95 | 16.70 | -0.47% | | 南新制药 | 8.42 | -5.68 | -0.47% | | 湘潭电化 | 14.36 | 31.50 | -0.49% | | 华菱钢铁 | 5.74 | 14.31 | -0.52% | | 芒果超媒 | 28.58 | 57.13 | -0.52% | | 老百姓 | 16.50 | 30.23 | -0.60% | | 天舟文化 | 4.69 | 58.30 | -0.64% | | 科创信息 | 16.92 | -54.52 | -0.65% | | 华纳药厂 | 49.92 | 53.45 | -0.68% | | 现代投资 | 4.33 | 17.21 | -0.69% | | 拓维信息 | 34.51 | -6525.27 | -0.69% | | 五新隧装 | 55.87 | 58.52 | -0.69% | | 航天环宇 | 25.46 | 91.32 | -0.70% | | 大湖股份 | 5.56 | -40.70 | -0.71% | | 爱尔眼科 | 12.15 | 35.20 | -0.74% | | 三德科技 | 21.29 | 24.29 | -0.75% | | 梦洁股份 | 3.93 | 95.44 | -0.76% | | 华升股份 | 8.69 | -81.38 | -0.80% | | 启迪药业 | 12.22 | -24.54 | -0.81% | | 克明食品 | 9.52 | 22.09 | -0.83% | | ST华扬 | 9.10 | -3.53 | -0.87% | | ST张家界 | 7.62 | -5.71 | -0.91% | | 道道全 | 10.58 | 12.93 | -0.94% | | ST开元 | 3.89 | -9.28 | -1.02% | | *ST天择 | 20.42 | -179.93 | -1.07% | | 三诺生物 | 18.90 | 37.56 | -1.10% | | 永清环保 | 5.17 | 29.44 | -1.15% | | 通程控股 | 6.03 | 25.51 | -1.15% | | 华天酒店 | 3.21 | -15.64 | -1.23% | | 飞鹿股份 | 9.33 | -15.63 | -1.27% | | 九芝堂 | 9.91 | 54.57 | -1.29% | | 领湃科技 | 31.86 | -15.00 | -1.30% | | 水羊股份 | 21.83 | 66.80 | -1.31% | | 麒麟信安 | 48.30 | 396.15 | -1.39% | | 达嘉维康 | 12.00 | -515.86 | -1.40% | | 湖南发展 | 12.70 | 94.92 | -1.40% | | 电广传媒 | 8.82 | 74.84 | -1.45% | | 长缆科技 | 16.73 | 61.52 | -1.47% | | 友阿股份 | 6.55 | -542.34 | -1.50% | | 中兵红箭 | 18.77 | -80.19 | -1.52% | | 泰嘉股份 | 20.11 | 138.22 | -1.57% | | 华凯易佰 | 10.62 | 141.80 | -1.58% | | 湖南投资 | 5.57 | 51.72 | -1.59% | | 丽臣实业 | 23.64 | 23.01 | -1.62% | | 亚光科技 | 6.06 | -6.65 | -1.62% | | 正虹科技 | 7.11 | -46.08 | -1.66% | | 力合科技 | 11.91 | 70.00 | -1.73% | | 奥士康 | 40.30 | 35.83 | -1.76% | | 湘佳股份 | 14.85 | 33.77 | -1.79% | | 湘邮科技 | 17.43 | 189.35 | -1.86% | | 艾布鲁 | 35.55 | -441.17 | -1.88% | | 千金药业 | 10.41 | 21.28 | -2.07% | | 国科微 | 90.47 | 568.77 | -2.10% | | 永达股份 | 16.78 | 38.04 | -2.16% | | 宇晶股份 | 33.33 | -17.83 | -2.20% | | 百利科技 | 6.95 | -10.67 | -2.25% | | 恒光股份 | 24.73 | -308.28 | -2.25% | | 长沙银行 | 9.34 | 4.67 | -2.30% | | 爱威科技 | 27.62 | 74.25 | -2.37% | | 岳阳兴长 | 17.87 | -340.25 | -2.46% | | 松井股份 | 32.46 | 87.60 | -2.52% | | 湖南天雁 | 10.17 | 2614.64 | -2.59% | | 华光源海 | 27.62 | 81.98 | -2.61% | | 安克创新 | 122.39 | 27.24 | -2.77% | | 步步高 | 5.36 | -24.75 | -2.90% | | 华曙高科 | 50.16 | 535.23 | -3.18% | | *ST高斯 | 7.80 | -12.57 | -3.82% | | 邵阳液压 | 25.93 | 911.81 | -4.21% | | *ST景峰 | 7.67 | 44.16 | -4.96% |
|