免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 海特生物(300683)湖北省
上涨家数:123下跌家数:25平均涨幅:+1.99%更新时间：2025-08-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华康洁净 | 33.62 | 37.64 | +14.55% | | 力源信息 | 11.83 | 99.96 | +13.75% | | 东田微 | 72.35 | 85.06 | +12.71% | | 长源东谷 | 26.84 | 33.31 | +10.00% | | 中安科 | 3.67 | 1196.93 | +9.88% | | 回盛生物 | 24.62 | 33.45 | +9.47% | | 江瀚新材 | 27.39 | 18.78 | +7.62% | | 华灿光电 | 8.40 | -22.67 | +7.28% | | 达梦数据 | 249.30 | 69.81 | +7.04% | | 戈碧迦 | 39.68 | 124.06 | +6.95% | | 锐科激光 | 30.49 | 196.53 | +6.83% | | 振华股份 | 18.01 | 24.16 | +6.25% | | 长飞光纤 | 56.54 | 55.68 | +6.20% | | 天风证券 | 5.88 | 160.92 | +6.14% | | 联特科技 | 103.68 | 115.63 | +5.99% | | 海特生物 | 58.26 | -114.27 | +5.26% | | ST尔雅 | 4.55 | -26.08 | +5.08% | | *ST南置 | 4.36 | -2.55 | +5.06% | | *ST华嵘 | 8.19 | -311.84 | +5.00% | | 九菱科技 | 66.97 | 172.25 | +4.94% | | 菱电电控 | 69.85 | 110.37 | +4.72% | | 回天新材 | 11.34 | 60.99 | +4.52% | | 路德环境 | 21.91 | -36.19 | +4.23% | | 东贝集团 | 7.19 | 35.95 | +4.05% | | 烽火通信 | 25.86 | 42.75 | +3.98% | | 光迅科技 | 54.35 | 59.74 | +3.96% | | 嘉必优 | 29.50 | 34.27 | +3.87% | | 鼎龙股份 | 30.05 | 48.93 | +3.80% | | 宏裕包材 | 17.88 | 132.36 | +3.59% | | 汇绿生态 | 13.00 | 124.20 | +3.59% | | 瀛通通讯 | 16.23 | 748.84 | +3.51% | | 开特股份 | 25.90 | 31.03 | +3.39% | | 兴图新科 | 24.61 | -28.89 | +3.23% | | 华中数控 | 29.68 | -131.45 | +3.16% | | 信科移动-U | 6.29 | -77.81 | +3.11% | | 一致魔芋 | 38.40 | 42.68 | +3.00% | | 中贝通信 | 22.69 | 84.11 | +3.00% | | 盈方微 | 8.30 | -97.13 | +2.98% | | 泰祥股份 | 27.55 | 67.80 | +2.95% | | 菲利华 | 102.18 | 156.10 | +2.90% | | 万润新能 | 48.23 | -6.79 | +2.88% | | 恒进感应 | 19.00 | 117.76 | +2.87% | | 光电股份 | 22.39 | -66.64 | +2.85% | | 久之洋 | 41.73 | 361.26 | +2.78% | | 双环科技 | 6.68 | 29.45 | +2.61% | | 台基股份 | 46.95 | 180.19 | +2.51% | | 武汉凡谷 | 13.74 | 161.00 | +2.46% | | 盛天网络 | 14.74 | -29.00 | +2.43% | | 博亚精工 | 21.97 | 81.73 | +2.42% | | 闻泰科技 | 38.23 | -17.52 | +2.36% | | 中科通达 | 17.65 | -115.58 | +2.32% | | 能特科技 | 4.05 | -23.43 | +2.27% | | 祥源新材 | 24.50 | 124.17 | +2.08% | | 武汉蓝电 | 43.23 | 49.54 | +2.05% | | 理工光科 | 28.66 | 96.78 | +2.03% | | 湖北广电 | 6.05 | -8.55 | +2.02% | | 三峡旅游 | 5.65 | 32.81 | +1.99% | | 泰晶科技 | 15.93 | 94.31 | +1.98% | | 华工科技 | 52.54 | 35.15 | +1.98% | | 三安光电 | 13.16 | 189.75 | +1.94% | | ST应急 | 9.01 | -1999.05 | +1.92% | | 港迪技术 | 78.50 | 48.72 | +1.84% | | 航天南湖 | 39.40 | -2422.28 | +1.78% | | 康农种业 | 24.20 | 33.61 | +1.72% | | 力佳科技 | 23.29 | 29.33 | +1.66% | | 汉商集团 | 10.43 | -125.61 | +1.66% | | 中元股份 | 8.62 | 44.40 | +1.65% | | 三丰智能 | 10.83 | 620.12 | +1.59% | | 华新水泥 | 15.58 | 13.10 | +1.56% | | 华昌达 | 5.87 | 164.09 | +1.56% | | 良品铺子 | 13.37 | -37.04 | +1.52% | | 启迪环境 | 2.01 | -0.92 | +1.52% | | 明德生物 | 21.08 | 126.31 | +1.49% | | 精测电子 | 62.77 | -398.40 | +1.45% | | 宏海科技 | 17.45 | 56.76 | +1.45% | | 宏源药业 | 15.73 | 215.84 | +1.35% | | 五方光电 | 15.89 | 89.24 | +1.34% | | 金运激光 | 17.54 | 1508.93 | +1.33% | | 京山轻机 | 12.23 | 19.33 | +1.33% | | 襄阳轴承 | 16.14 | -208.34 | +1.32% | | 九州通 | 5.41 | 9.28 | +1.31% | | 金鹰重工 | 13.14 | 38.62 | +1.31% | | 国创高新 | 3.15 | -57.18 | +1.29% | | 马应龙 | 27.87 | 22.50 | +1.27% | | 均瑶健康 | 7.61 | -103.01 | +1.20% | | 亨迪药业 | 18.71 | 129.54 | +1.19% | | 高德红外 | 12.77 | -146.60 | +1.19% | | 安琪酵母 | 38.49 | 23.32 | +1.18% | | 三特索道 | 15.54 | 19.91 | +1.11% | | 健民集团 | 41.93 | 17.25 | +1.04% | | 居然智家 | 2.96 | 29.17 | +1.02% | | 长江通信 | 27.11 | 48.51 | +0.97% | | 富邦科技 | 9.54 | 30.47 | +0.95% | | 长江传媒 | 9.66 | 10.81 | +0.94% | | 农尚环境 | 9.89 | -29.88 | +0.92% | | 恒立钻具 | 49.22 | 66.62 | +0.90% | | 科前生物 | 17.39 | 20.10 | +0.87% | | 长江证券 | 8.20 | 18.80 | +0.86% | | 共同药业 | 23.93 | -91.78 | +0.84% | | 兴福电子 | 34.36 | 73.21 | +0.79% | | 航天电子 | 11.07 | 84.01 | +0.73% | | 福星股份 | 3.07 | -1.78 | +0.66% | | *ST天喻 | 5.37 | -5.65 | +0.56% | | 楚天高速 | 4.30 | 9.07 | +0.47% | | 平安电工 | 52.55 | 42.91 | +0.46% | | 长源电力 | 4.54 | 40.37 | +0.44% | | 广济药业 | 6.83 | -8.43 | +0.44% | | 安道麦A | 6.89 | -6.36 | +0.44% | | 华强科技 | 25.91 | 869.60 | +0.43% | | 塞力医疗 | 28.53 | -24.04 | +0.42% | | 武汉控股 | 4.84 | 68.54 | +0.41% | | 三峡新材 | 3.15 | -865.36 | +0.32% | | 东湖高新 | 9.60 | 20.86 | +0.31% | | 超卓航科 | 33.20 | -1386.45 | +0.30% | | 百川能源 | 3.72 | 14.98 | +0.27% | | 湖北能源 | 4.60 | 21.44 | +0.22% | | 新洋丰 | 14.13 | 11.60 | +0.21% | | 凤凰航运 | 4.87 | -63.50 | +0.21% | | 济川药业 | 26.57 | 11.50 | +0.19% | | 中百集团 | 7.45 | -8.28 | +0.13% | | 骆驼股份 | 9.81 | 16.56 | +0.10% | | ST逸飞 | 31.53 | 170.84 | +0.06% | | 人福医药 | 21.14 | 24.94 | +0.05% | | *ST天茂 | -- | -- | -- | | ST明诚 | 1.91 | -40.99 | 0.00% | | 顾地科技 | 4.50 | -26.19 | 0.00% | | *ST长药 | 4.24 | -2.32 | -0.24% | | 武商集团 | 12.07 | 42.20 | -0.25% | | 石化机械 | 6.93 | 85.57 | -0.29% | | 奥美医疗 | 9.72 | 17.04 | -0.51% | | 湖北宜化 | 13.58 | 26.89 | -0.51% | | 中一科技 | 31.61 | -198.02 | -0.57% | | 兴发集团 | 24.93 | 17.97 | -0.60% | | 东风股份 | 7.67 | 381.03 | -0.65% | | 海波重科 | 12.92 | 251.08 | -0.77% | | 和远气体 | 29.02 | 89.88 | -0.89% | | 祥龙电业 | 10.82 | 303.87 | -0.92% | | *ST美谷 | 3.17 | -6.65 | -0.94% | | 光庭信息 | 56.93 | 92.30 | -0.94% | | 宏发股份 | 25.89 | 21.59 | -0.96% | | 凯瑞德 | 7.25 | -466.08 | -1.09% | | 武汉天源 | 14.58 | 27.54 | -1.55% | | 帝尔激光 | 75.08 | 33.22 | -2.00% | | 四方光电 | 60.90 | 48.74 | -2.25% | | *ST精伦 | 3.37 | -39.12 | -2.32% | | 凯龙股份 | 10.47 | 33.22 | -2.42% | | 永安药业 | 20.68 | 212.20 | -2.54% | | 中信特钢 | 12.55 | 12.30 | -2.64% | | ST中珠 | 1.83 | -5.93 | -2.66% | | 长盈通 | 52.64 | 327.19 | -3.06% | | 久量股份 | 33.44 | -171.16 | -3.10% |
|