免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 梅轮电梯(603321)浙江省
上涨家数:259下跌家数:440平均涨幅:-0.12%更新时间：2025-08-29 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 杭可科技 | 25.03 | 56.14 | +16.69% | | 荣亿精密 | 19.54 | -130.95 | +16.59% | | 捷众科技 | 34.69 | 34.99 | +14.68% | | 舜宇精工 | 34.50 | 54.65 | +14.66% | | 诚邦股份 | 9.54 | -26.93 | +10.03% | | 德创环保 | 14.50 | 150.08 | +10.02% | | 中国巨石 | 15.61 | 19.71 | +10.01% | | 天普股份 | 47.19 | 197.34 | +10.00% | | 建业股份 | 29.17 | 23.72 | +9.99% | | 会稽山 | 24.44 | 58.80 | +9.99% | | 盛泰集团 | 8.70 | 92.66 | +9.99% | | 三维通信 | 10.34 | -30.80 | +8.61% | | 天通股份 | 9.85 | 194.48 | +8.60% | | 麒盛科技 | 16.90 | 33.78 | +8.33% | | 向日葵 | 4.31 | 776.44 | +8.29% | | 华海药业 | 23.48 | 45.08 | +6.87% | | 捷昌驱动 | 41.44 | 48.72 | +6.47% | | 新凤鸣 | 15.94 | 21.47 | +6.13% | | 华光新材 | 62.85 | 33.63 | +5.63% | | 福斯达 | 54.18 | 21.25 | +5.47% | | 浙海德曼 | 115.92 | 562.37 | +5.38% | | 宁波韵升 | 17.67 | 118.14 | +5.12% | | 英特集团 | 11.91 | 12.03 | +5.03% | | 长阳科技 | 21.79 | -113.77 | +5.01% | | 汇隆新材 | 23.98 | 74.57 | +4.99% | | 本立科技 | 24.13 | 40.46 | +4.78% | | 斯达半导 | 112.96 | 53.21 | +4.55% | | 创源股份 | 32.54 | 48.80 | +4.40% | | *ST波导 | 4.07 | 982.72 | +4.36% | | 百诚医药 | 57.28 | -34.03 | +4.34% | | 久盛电气 | 19.06 | -88.79 | +4.10% | | 众鑫股份 | 61.74 | 18.96 | +4.01% | | 东睦股份 | 29.30 | 38.56 | +3.90% | | 恒盛能源 | 20.12 | 36.69 | +3.87% | | 源飞宠物 | 24.99 | 28.99 | +3.78% | | ST华通 | 15.34 | 59.61 | +3.72% | | 宁波华翔 | 25.72 | 471.25 | +3.71% | | 开创电气 | 41.27 | 217.00 | +3.67% | | 古越龙山 | 10.39 | 46.75 | +3.59% | | 一鸣食品 | 25.17 | 290.91 | +3.58% | | 天振股份 | 19.42 | 92.96 | +3.57% | | 桐昆股份 | 14.93 | 29.12 | +3.54% | | 巨化股份 | 37.47 | 31.81 | +3.51% | | 恒帅股份 | 86.46 | 52.99 | +3.48% | | 争光股份 | 32.00 | 42.60 | +3.39% | | 熊猫乳品 | 29.47 | 37.89 | +3.22% | | 天能股份 | 29.94 | 19.77 | +3.13% | | 闰土股份 | 7.66 | 33.12 | +3.10% | | 壹网壹创 | 30.28 | 98.67 | +2.99% | | 康隆达 | 25.63 | -13.46 | +2.97% | | 浙农股份 | 9.42 | 12.87 | +2.95% | | 祥源文旅 | 8.11 | 47.85 | +2.92% | | 春风动力 | 266.00 | 23.00 | +2.91% | | 济民健康 | 11.36 | -43.27 | +2.90% | | 震裕科技 | 133.64 | 69.50 | +2.88% | | 慧博云通 | 62.26 | 557.37 | +2.76% | | 仙鹤股份 | 25.25 | 19.21 | +2.68% | | 前进科技 | 23.70 | 166.80 | +2.64% | | 弘讯科技 | 12.51 | 90.15 | +2.63% | | 诺邦股份 | 22.48 | 34.25 | +2.60% | | 冠盛股份 | 37.50 | 25.16 | +2.57% | | 滨江集团 | 10.60 | 10.20 | +2.51% | | 曼卡龙 | 18.79 | 46.05 | +2.51% | | *ST围海 | 3.75 | -46.82 | +2.46% | | 创新医疗 | 23.50 | -116.15 | +2.35% | | 春光科技 | 42.76 | 271.77 | +2.30% | | 贝因美 | 7.32 | 63.93 | +2.23% | | 宁波港 | 3.71 | 14.58 | +2.20% | | 沪宁股份 | 34.24 | 308.60 | +2.18% | | 君亭酒店 | 25.42 | 211.27 | +2.17% | | 铁流股份 | 14.86 | 36.79 | +2.13% | | 浙江大农 | 21.92 | 35.92 | +2.05% | | 亚厦股份 | 4.03 | 17.73 | +2.03% | | 新和成 | 24.95 | 10.55 | +2.00% | | 福达合金 | 19.54 | 77.92 | +1.98% | | 诺力股份 | 27.46 | 15.08 | +1.93% | | 雷迪克 | 58.56 | 63.92 | +1.88% | | 张小泉 | 23.78 | 122.16 | +1.84% | | 比依股份 | 21.83 | 32.76 | +1.82% | | 联德股份 | 25.75 | 31.15 | +1.82% | | 天宏锂电 | 19.78 | 221.15 | +1.80% | | 三美股份 | 60.30 | 26.49 | +1.79% | | 浙江正特 | 54.17 | 1119.67 | +1.77% | | 浙能电力 | 5.23 | 10.00 | +1.75% | | 天山铝业 | 9.93 | 10.34 | +1.74% | | 中科磁业 | 73.83 | 287.58 | +1.74% | | 浙矿股份 | 24.65 | 71.39 | +1.73% | | 百大集团 | 9.47 | 31.46 | +1.72% | | 明新旭腾 | 23.18 | -17.77 | +1.67% | | 杭叉集团 | 23.31 | 14.29 | +1.66% | | 久立特材 | 22.57 | 13.18 | +1.62% | | 祖名股份 | 19.40 | -59.40 | +1.57% | | 王力安防 | 10.44 | 30.66 | +1.56% | | 横店东磁 | 18.93 | 13.95 | +1.56% | | 华策影视 | 8.81 | 57.84 | +1.50% | | 志高机械 | 51.24 | 37.62 | +1.49% | | 涛涛车业 | 188.04 | 34.54 | +1.47% | | 先锋新材 | 3.55 | 80.14 | +1.43% | | ST帕瓦 | 10.77 | -2.52 | +1.41% | | 振德医疗 | 23.78 | 18.01 | +1.41% | | 海昇药业 | 18.89 | 32.78 | +1.40% | | 东方通信 | 12.40 | -384.05 | +1.39% | | 信质集团 | 26.26 | -429.95 | +1.35% | | *ST铖昌 | 46.65 | 193.08 | +1.35% | | 锋龙股份 | 16.57 | 188.12 | +1.35% | | 梦天家居 | 15.93 | 49.52 | +1.34% | | 小商品城 | 22.04 | 36.44 | +1.33% | | 兔宝宝 | 10.77 | 14.67 | +1.32% | | 顺发恒业 | 3.10 | 81.43 | +1.31% | | 新化股份 | 29.52 | 25.59 | +1.27% | | 杭州解百 | 8.08 | 28.15 | +1.25% | | 永和智控 | 4.96 | -7.93 | +1.22% | | 永创智能 | 10.92 | 299.30 | +1.20% | | 苏泊尔 | 51.88 | 18.30 | +1.19% | | 安邦护卫 | 57.55 | 47.90 | +1.18% | | 美登科技 | 66.38 | 63.08 | +1.16% | | 司太立 | 11.44 | -106.63 | +1.15% | | 英洛华 | 12.39 | 56.55 | +1.14% | | 东南网架 | 4.46 | 33.59 | +1.13% | | 拓普集团 | 59.35 | 35.31 | +1.12% | | 洁美科技 | 30.73 | 73.82 | +1.12% | | 华峰化学 | 8.17 | 24.06 | +1.11% | | 新光药业 | 16.21 | 45.67 | +1.06% | | 同花顺 | 411.49 | 112.74 | +1.05% | | 海伦钢琴 | 13.54 | -32.65 | +1.04% | | 圣达生物 | 17.50 | 65.20 | +1.04% | | 众望布艺 | 24.35 | 39.99 | +1.04% | | 仁智股份 | 6.82 | 150.37 | +1.04% | | 南都物业 | 13.64 | 19.50 | +1.04% | | 安正时尚 | 7.81 | -33.85 | +1.03% | | 豪悦护理 | 40.41 | 22.15 | +1.03% | | 轻纺城 | 4.01 | 45.47 | +1.01% | | 金洲管道 | 7.16 | 23.46 | +0.99% | | 喜临门 | 18.45 | 19.29 | +0.99% | | 通策医疗 | 46.75 | 40.78 | +0.93% | | 中策橡胶 | 48.15 | 11.80 | +0.92% | | 财通证券 | 8.76 | 18.72 | +0.92% | | 完美世界 | 16.43 | -52.47 | +0.92% | | 天元宠物 | 35.08 | 85.22 | +0.92% | | 海康威视 | 31.46 | 23.11 | +0.90% | | 泰林生物 | 32.70 | 370.20 | +0.89% | | 丰茂股份 | 45.28 | 33.65 | +0.89% | | 瑞丰银行 | 5.67 | 5.65 | +0.89% | | 华达新材 | 9.08 | 32.69 | +0.89% | | 诚意药业 | 14.15 | 19.57 | +0.86% | | 宁波银行 | 28.53 | 6.84 | +0.85% | | 金石资源 | 16.73 | 65.32 | +0.84% | | 珠城科技 | 54.11 | 42.20 | +0.84% | | 雅戈尔 | 7.54 | 13.20 | +0.80% | | 寿仙谷 | 21.56 | 30.32 | +0.79% | | 柯力传感 | 71.94 | 68.92 | +0.78% | | 昂利康 | 49.88 | 128.74 | +0.77% | | 荣晟环保 | 12.08 | 12.39 | +0.75% | | 南华期货 | 23.06 | 30.65 | +0.74% | | 伟星新材 | 10.87 | 19.58 | +0.74% | | 贝斯美 | 11.00 | -270.08 | +0.73% | | 太湖远大 | 27.59 | 30.44 | +0.73% | | 森马服饰 | 5.52 | 16.34 | +0.73% | | 浙江交科 | 4.15 | 8.25 | +0.73% | | 五芳斋 | 17.99 | 21.28 | +0.73% | | 丰安股份 | 22.16 | 39.33 | +0.73% | | 容百科技 | 23.72 | 78.04 | +0.72% | | 天铭科技 | 18.30 | 34.33 | +0.72% | | 明牌珠宝 | 5.69 | -40.71 | +0.71% | | 德宏股份 | 19.94 | 128.80 | +0.71% | | 美年健康 | 5.70 | 76.01 | +0.71% | | 科润智控 | 11.66 | 48.34 | +0.69% | | 航民股份 | 7.30 | 10.12 | +0.69% | | 宋城演艺 | 8.80 | 25.70 | +0.69% | | 杭州银行 | 16.19 | 6.29 | +0.68% | | 浙江龙盛 | 10.60 | 16.77 | +0.66% | | 亿帆医药 | 15.23 | 42.79 | +0.66% | | 南都电源 | 16.76 | -7.86 | +0.66% | | 奥普科技 | 12.38 | 15.73 | +0.65% | | 卫星化学 | 20.20 | 10.07 | +0.65% | | 民生健康 | 14.59 | 53.65 | +0.62% | | 可靠股份 | 14.64 | 109.84 | +0.62% | | 广宇集团 | 3.32 | -2.45 | +0.61% | | 天宇股份 | 26.71 | 61.05 | +0.60% | | 华数传媒 | 8.49 | 28.44 | +0.59% | | 香飘飘 | 13.69 | 30.50 | +0.59% | | 嘉化能源 | 8.64 | 11.07 | +0.58% | | 双元科技 | 68.09 | 55.71 | +0.58% | | 永安期货 | 15.74 | 52.35 | +0.58% | | 球冠电缆 | 10.59 | 27.00 | +0.57% | | 香溢融通 | 10.65 | 87.53 | +0.57% | | 东亚药业 | 19.91 | -17.35 | +0.56% | | 三江购物 | 10.99 | 37.39 | +0.55% | | 宏润建设 | 7.67 | 39.71 | +0.52% | | 荣安地产 | 1.95 | -2.93 | +0.52% | | 德业股份 | 62.51 | 17.41 | +0.51% | | 宁波海运 | 3.93 | 3724.45 | +0.51% | | 森林包装 | 9.83 | 28.14 | +0.51% | | 甬金股份 | 18.20 | 9.78 | +0.50% | | 恒林股份 | 30.45 | 18.87 | +0.50% | | 太平鸟 | 14.40 | 41.12 | +0.49% | | 尖峰集团 | 12.38 | 7.43 | +0.49% | | 三星医疗 | 22.87 | 13.74 | +0.48% | | 西磁科技 | 40.49 | 350.30 | +0.47% | | 新芝生物 | 17.08 | 38.66 | +0.47% | | 华统股份 | 11.04 | 33.13 | +0.45% | | 金固股份 | 13.34 | 406.98 | +0.45% | | 东方生物 | 27.57 | -9.63 | +0.44% | | 锦浪科技 | 66.77 | 28.25 | +0.44% | | 永兴材料 | 34.82 | 27.78 | +0.43% | | 浙江美大 | 6.97 | 109.61 | +0.43% | | 珀莱雅 | 84.48 | 20.29 | +0.43% | | 安旭生物 | 40.08 | 37.37 | +0.40% | | 恒生电子 | 37.81 | 56.15 | +0.40% | | 迎丰股份 | 7.57 | -951.56 | +0.40% | | 国泰环保 | 31.72 | 19.92 | +0.38% | | 恒达新材 | 29.09 | 41.00 | +0.38% | | 物产环能 | 13.37 | 10.95 | +0.38% | | 杭萧钢构 | 2.70 | 46.78 | +0.37% | | 海森药业 | 25.24 | 30.60 | +0.36% | | 华谊兄弟 | 2.82 | -31.77 | +0.36% | | 果麦文化 | 77.05 | 175.86 | +0.35% | | 凯大催化 | 8.91 | 65.14 | +0.34% | | 新澳股份 | 6.07 | 10.25 | +0.33% | | ST数源 | 6.11 | -14.44 | +0.33% | | 浙商银行 | 3.28 | 5.92 | +0.31% | | 荣盛石化 | 10.03 | 213.80 | +0.30% | | 横店影视 | 16.72 | 610.98 | +0.30% | | 和顺科技 | 37.13 | -53.23 | +0.30% | | 阳光照明 | 3.45 | 21.83 | +0.29% | | 新安股份 | 10.53 | -1224.06 | +0.29% | | 精工科技 | 17.75 | 56.88 | +0.28% | | 宁水集团 | 12.29 | 35.95 | +0.24% | | 海宁皮城 | 4.48 | 75.75 | +0.22% | | 佩蒂股份 | 18.44 | 28.09 | +0.22% | | 宁波能源 | 4.62 | 17.29 | +0.22% | | 诚达药业 | 29.26 | -111.90 | +0.21% | | 艾能聚 | 19.67 | 65.13 | +0.20% | | 广博股份 | 10.31 | 35.48 | +0.19% | | 宁波建工 | 5.52 | 20.35 | +0.18% | | 浙商证券 | 12.18 | 24.26 | +0.16% | | 五洲特纸 | 12.21 | 23.16 | +0.16% | | 中大力德 | 92.38 | 240.84 | +0.16% | | 奥泰生物 | 72.29 | 17.97 | +0.15% | | 江山欧派 | 14.92 | 31.64 | +0.13% | | 长鸿高科 | 15.12 | -14547.23 | +0.13% | | 朗鸿科技 | 15.25 | 35.73 | +0.13% | | 浙江新能 | 7.66 | 44.72 | +0.13% | | 浙江医药 | 15.62 | 9.89 | +0.13% | | 恒勃股份 | 74.35 | 55.11 | +0.12% | | 九洲药业 | 17.68 | 23.94 | +0.11% | | 晨光电缆 | 8.96 | 332.58 | +0.11% | | 福莱蒽特 | 27.13 | 126.11 | +0.11% | | 大华股份 | 19.50 | 17.94 | +0.10% | | 维康药业 | 20.72 | -13.28 | +0.10% | | 华智数媒 | 10.42 | -70.86 | +0.10% | | 仙琚制药 | 10.71 | 28.97 | +0.09% | | 浙江东日 | 56.53 | 167.49 | +0.09% | | 瑞晟智能 | 64.38 | 275.23 | +0.08% | | 大丰实业 | 13.06 | 89.18 | +0.08% | | 微光股份 | 36.82 | 35.51 | +0.05% | | 兆丰股份 | 102.85 | 72.81 | +0.05% | | 屹通新材 | 31.34 | 62.54 | +0.03% | | 永杰新材 | 40.31 | 23.21 | +0.02% | | 华媒控股 | 4.46 | -54.44 | 0.00% | | 浙江震元 | 9.28 | 65.32 | 0.00% | | 浙商中拓 | 6.26 | 17.96 | 0.00% | | 卧龙新能 | 6.19 | 403.25 | 0.00% | | 钱江水利 | 9.82 | 23.07 | 0.00% | | 腾达建设 | 2.40 | 151.47 | 0.00% | | 京投发展 | 4.15 | -2.61 | 0.00% | | 康恩贝 | 4.51 | 19.17 | 0.00% | | 报喜鸟 | 3.82 | 16.01 | 0.00% | | 海利得 | 6.30 | 15.40 | 0.00% | | 富春环保 | 5.32 | 13.99 | 0.00% | | 申科股份 | -- | -- | -- | | 公元股份 | 4.20 | 46.82 | 0.00% | | 友邦吊顶 | 18.13 | -31.12 | 0.00% | | *ST星农 | 5.96 | -8.94 | 0.00% | | ST起步 | 2.55 | -13.85 | 0.00% | | 聚合顺 | 12.49 | 15.23 | 0.00% | | 海象新材 | 20.75 | 33.40 | 0.00% | | 杭州热电 | 21.98 | 42.79 | 0.00% | | 浙版传媒 | 8.55 | 15.17 | 0.00% | | 镇洋发展 | -- | -- | -- | | 云中马 | 38.58 | 62.64 | 0.00% | | 索宝蛋白 | 17.81 | 23.07 | 0.00% | | 双林股份 | 46.99 | 50.14 | -0.02% | | 天益医疗 | 44.29 | -442.36 | -0.02% | | 七丰精工 | 38.08 | 94.43 | -0.03% | | 野马电池 | 24.53 | 55.67 | -0.04% | | 巍华新材 | 17.98 | 38.77 | -0.06% | | 乐歌股份 | 14.98 | 16.79 | -0.07% | | 美硕科技 | 29.66 | 111.73 | -0.07% | | 艾罗能源 | 68.40 | 50.76 | -0.09% | | 杉杉股份 | 11.21 | -96.72 | -0.09% | | 均胜电子 | 21.12 | 28.58 | -0.09% | | 拱东医疗 | 19.75 | 34.37 | -0.10% | | 新农股份 | 18.80 | 36.57 | -0.11% | | 京新药业 | 18.39 | 22.69 | -0.11% | | 安杰思 | 76.68 | 21.05 | -0.13% | | 世茂能源 | 22.68 | 21.28 | -0.13% | | 顾家家居 | 29.15 | 15.55 | -0.14% | | 浙江华远 | 21.49 | 73.67 | -0.14% | | 合力科技 | 13.21 | -161.17 | -0.15% | | 佐力药业 | 19.12 | 22.92 | -0.16% | | 万丰奥威 | 18.14 | 50.96 | -0.17% | | 海亮股份 | 12.08 | 35.20 | -0.17% | | 晋亿实业 | 5.49 | 25.15 | -0.18% | | 伟星股份 | 10.91 | 19.51 | -0.18% | | 长川科技 | 61.20 | 57.54 | -0.20% | | 老板电器 | 20.35 | 12.57 | -0.20% | | 浙江建投 | 9.56 | 47.62 | -0.21% | | 东望时代 | 4.67 | -9.89 | -0.21% | | 星帅尔 | 13.30 | 27.65 | -0.23% | | 华东医药 | 43.78 | 21.15 | -0.23% | | 宏达高科 | 12.46 | 79.70 | -0.24% | | 意华股份 | 45.14 | 85.71 | -0.24% | | 杭氧股份 | 24.60 | 24.96 | -0.24% | | 汇洲智能 | 4.08 | -19.94 | -0.24% | | 华康股份 | 19.60 | 22.52 | -0.25% | | 奥锐特 | 23.25 | 24.09 | -0.26% | | 伟明环保 | 19.12 | 12.05 | -0.26% | | 中控技术 | 52.08 | 37.75 | -0.29% | | 双箭股份 | 6.93 | 21.97 | -0.29% | | 大东南 | 3.46 | 203.74 | -0.29% | | 夜光明 | 20.52 | 53.00 | -0.29% | | 税友股份 | 57.88 | 246.65 | -0.29% | | 彩蝶实业 | 17.01 | 23.12 | -0.29% | | 宁波中百 | 13.44 | 148.42 | -0.30% | | 华友钴业 | 46.43 | 15.21 | -0.30% | | 健盛集团 | 9.89 | 11.61 | -0.30% | | 信息发展 | 55.18 | -106.05 | -0.31% | | 宁波远洋 | 9.63 | 19.25 | -0.31% | | 万马股份 | 15.84 | 41.62 | -0.31% | | 亚太药业 | 6.33 | 160.36 | -0.31% | | 普洛药业 | 15.81 | 18.89 | -0.32% | | 天邦食品 | 3.07 | 6.95 | -0.32% | | 宁波东力 | 12.26 | 118.18 | -0.33% | | 正裕工业 | 15.20 | 21.82 | -0.33% | | 富岭股份 | 15.00 | 49.98 | -0.33% | | 汤姆猫 | 5.87 | -21.43 | -0.34% | | 国邦医药 | 23.19 | 15.57 | -0.34% | | 卧龙电驱 | 33.77 | 56.29 | -0.35% | | 永艺股份 | 10.99 | 12.01 | -0.36% | | 海正药业 | 10.78 | 27.79 | -0.37% | | 理工能科 | 13.35 | 20.67 | -0.37% | | 吉华集团 | 5.26 | 48.31 | -0.38% | | 绿田机械 | 26.11 | 18.68 | -0.38% | | 尤夫股份 | 7.60 | 1590.95 | -0.39% | | 浙江仙通 | 15.17 | 21.92 | -0.39% | | 山科智能 | 30.26 | 69.11 | -0.39% | | 力聚热能 | 40.26 | 13.79 | -0.40% | | 严牌股份 | 10.06 | 65.38 | -0.40% | | 银都股份 | 17.30 | 19.62 | -0.40% | | 宁波联合 | 7.35 | 32.03 | -0.41% | | 汉朔科技 | 57.83 | 44.28 | -0.41% | | 巨星科技 | 31.05 | 15.57 | -0.42% | | 雅艺科技 | 21.44 | 205.13 | -0.42% | | 宁波富达 | 4.76 | 33.12 | -0.42% | | 万邦德 | 9.35 | 136.81 | -0.43% | | 迈得医疗 | 18.66 | -130.23 | -0.43% | | 禾川科技 | 48.70 | -42.25 | -0.43% | | 米奥会展 | 16.19 | 42.61 | -0.43% | | 乔治白 | 4.60 | 40.55 | -0.43% | | *ST大立 | 11.49 | -23.68 | -0.43% | | *ST元成 | 2.28 | -2.26 | -0.44% | | 浙江鼎力 | 53.77 | 14.67 | -0.44% | | 芯能科技 | 8.88 | 22.80 | -0.45% | | 新中港 | 8.79 | 24.53 | -0.45% | | 远信工业 | 34.78 | 59.97 | -0.46% | | 景兴纸业 | 4.29 | 68.62 | -0.46% | | 金卡智能 | 12.87 | 19.42 | -0.46% | | 民丰特纸 | 6.42 | 58.36 | -0.47% | | 钱江摩托 | 17.07 | 15.06 | -0.47% | | 光华股份 | 20.96 | 20.26 | -0.47% | | 万盛股份 | 10.44 | 112.96 | -0.48% | | 斯菱股份 | 98.01 | 80.28 | -0.49% | | 梅轮电梯 | 8.10 | 51.96 | -0.49% | | 信凯科技 | 41.79 | 32.72 | -0.50% | | 华鼎股份 | 3.92 | 9.04 | -0.51% | | 宁波色母 | 17.16 | 27.34 | -0.52% | | 华旺科技 | 9.45 | 13.06 | -0.53% | | 百合花 | 14.96 | 35.51 | -0.53% | | 激智科技 | 19.69 | 28.52 | -0.56% | | 浙富控股 | 3.58 | 20.06 | -0.56% | | 泰坦股份 | 16.06 | 55.58 | -0.56% | | 博汇股份 | 14.24 | -16.12 | -0.56% | | 东方日升 | 10.65 | -3.85 | -0.56% | | 龙元建设 | 3.53 | -11.56 | -0.56% | | 经纬股份 | 36.70 | 64.09 | -0.57% | | 永和股份 | 29.63 | 34.00 | -0.57% | | 继峰股份 | 12.17 | -33.11 | -0.57% | | 信雅达 | 19.09 | 114.33 | -0.57% | | 杰克股份 | 48.23 | 26.32 | -0.58% | | 美力科技 | 25.80 | 38.80 | -0.58% | | 杭华股份 | 8.40 | 28.09 | -0.59% | | 航天彩虹 | 24.98 | 1142.02 | -0.60% | | 哈尔斯 | 8.21 | 15.36 | -0.61% | | 浙江东方 | 6.54 | 18.68 | -0.61% | | 众合科技 | 8.15 | 119.01 | -0.61% | | 浙文互联 | 9.78 | 60.03 | -0.61% | | 合兴股份 | 19.50 | 32.05 | -0.61% | | 旺能环境 | 17.57 | 13.15 | -0.62% | | 衢州发展 | 4.79 | 38.17 | -0.62% | | 传化智联 | 6.30 | 47.26 | -0.63% | | 嘉澳环保 | 70.58 | -14.64 | -0.63% | | 宁波高发 | 16.89 | 18.68 | -0.65% | | 红蜻蜓 | 6.12 | -30.59 | -0.65% | | 宁波富邦 | 12.19 | 205.04 | -0.65% | | 电魂网络 | 22.59 | -388.62 | -0.66% | | 物产中大 | 5.96 | 8.69 | -0.67% | | 华纬科技 | 23.63 | 23.52 | -0.67% | | 生意宝 | 21.90 | -234.62 | -0.68% | | 钱江生化 | 5.83 | 27.33 | -0.68% | | 李子园 | 14.50 | 25.16 | -0.68% | | 牧高笛 | 25.30 | 28.50 | -0.71% | | 永泰运 | 23.78 | 30.88 | -0.71% | | 金海高科 | 11.19 | 29.45 | -0.71% | | 鼎龙科技 | 22.09 | 33.12 | -0.72% | | 双枪科技 | 24.70 | 69.95 | -0.72% | | 永太科技 | 15.02 | -30.40 | -0.73% | | 万得凯 | 29.95 | 20.95 | -0.73% | | 中天服务 | 5.41 | 178.48 | -0.73% | | 金沃股份 | 58.05 | 185.98 | -0.74% | | 润阳科技 | 52.60 | 309.27 | -0.74% | | 森赫股份 | 10.74 | 39.19 | -0.74% | | 雪龙集团 | 18.77 | 66.86 | -0.74% | | 万安科技 | 14.68 | 36.39 | -0.74% | | 星华新材 | 22.68 | 23.85 | -0.74% | | 三星新材 | 13.27 | -15.71 | -0.75% | | 海兴电力 | 27.34 | 15.37 | -0.76% | | 泰格医药 | 63.25 | 162.31 | -0.77% | | 嘉欣丝绸 | 6.43 | 22.33 | -0.77% | | 锦盛新材 | 12.78 | -59.89 | -0.78% | | 方正电机 | 8.87 | -125.51 | -0.78% | | 浙江永强 | 3.80 | 17.67 | -0.78% | | 花园生物 | 15.12 | 25.00 | -0.79% | | 浙文影业 | 3.75 | 37.86 | -0.79% | | 兴瑞科技 | 18.62 | 33.79 | -0.80% | | 夏厦精密 | 96.61 | 128.47 | -0.80% | | 正强股份 | 37.95 | 33.66 | -0.81% | | 亿晶光电 | 3.67 | -2.45 | -0.81% | | 京华激光 | 27.96 | 44.45 | -0.82% | | 中亚股份 | 8.50 | 150.62 | -0.82% | | 泰瑞机器 | 9.70 | 37.81 | -0.82% | | 合盛硅业 | 52.66 | 170.40 | -0.83% | | 双环传动 | 36.80 | 27.65 | -0.84% | | 能之光 | 29.56 | -- | -0.84% | | 海天精工 | 20.09 | 21.34 | -0.84% | | 康强电子 | 17.62 | 69.20 | -0.84% | | 棒杰股份 | 4.68 | -3.10 | -0.85% | | 楚环科技 | 21.92 | 76.18 | -0.86% | | *ST步森 | 9.20 | -23.83 | -0.86% | | 福斯特 | 14.81 | 44.16 | -0.87% | | 杭州高新 | 18.11 | -102.17 | -0.88% | | 金鹰股份 | 6.79 | -106.56 | -0.88% | | 天龙股份 | 21.38 | 41.36 | -0.88% | | 利安科技 | 55.74 | 47.38 | -0.89% | | 慈星股份 | 7.71 | 58.15 | -0.90% | | 万事利 | 15.31 | 107.66 | -0.91% | | 赞宇科技 | 10.90 | 36.33 | -0.91% | | 思进智能 | 14.15 | 30.18 | -0.91% | | 百达精工 | 10.75 | 87.43 | -0.92% | | 五洲新春 | 38.62 | 154.39 | -0.92% | | 豪声电子 | 23.48 | 51.23 | -0.93% | | 炬华科技 | 16.00 | 12.31 | -0.93% | | 田中精机 | 21.28 | -22.39 | -0.93% | | 顺网科技 | 27.31 | 58.71 | -0.94% | | 浙江众成 | 5.25 | 61.52 | -0.94% | | 跃岭股份 | 14.69 | 70.40 | -0.94% | | 万里扬 | 8.36 | 33.01 | -0.95% | | 集智股份 | 41.70 | 134.51 | -0.95% | | 宏鑫科技 | 19.79 | 48.47 | -0.95% | | 金道科技 | 23.70 | 58.19 | -0.96% | | 电光科技 | 17.38 | 67.56 | -0.97% | | 长城科技 | 26.48 | 21.20 | -0.97% | | 博菲电气 | 33.55 | 130.17 | -0.97% | | 中晶科技 | 37.43 | 127.80 | -0.98% | | 联盛化学 | 26.24 | 150.43 | -0.98% | | 嘉益股份 | 63.17 | 11.82 | -0.99% | | 越剑智能 | 15.03 | 32.74 | -0.99% | | 贝达药业 | 68.10 | 89.95 | -0.99% | | 兴欣新材 | 25.73 | 44.14 | -1.00% | | 浙江黎明 | 19.75 | 58.89 | -1.00% | | 万向钱潮 | 7.87 | 26.09 | -1.01% | | 中源家居 | 13.73 | -31.87 | -1.01% | | 泰鸿万立 | 21.53 | 35.77 | -1.01% | | 芯联集成-U | 5.87 | -62.71 | -1.01% | | ST新亚 | 4.87 | -10.38 | -1.02% | | 思美传媒 | 5.73 | -72.06 | -1.04% | | 福莱新材 | 32.41 | 71.63 | -1.04% | | 金龙机电 | 5.69 | -47.75 | -1.04% | | 星源卓镁 | 46.11 | 64.87 | -1.05% | | 宝鼎科技 | 15.99 | 36.85 | -1.05% | | 喜悦智行 | 11.21 | -67.70 | -1.06% | | 韵达股份 | 8.35 | 13.28 | -1.07% | | 三力士 | 4.61 | 88.07 | -1.07% | | 正泰电器 | 27.56 | 13.14 | -1.08% | | 聚力文化 | 2.75 | 118.11 | -1.08% | | 宏华数科 | 73.27 | 20.23 | -1.08% | | 永贵电器 | 18.21 | 64.83 | -1.09% | | 兴源环境 | 2.73 | -17.03 | -1.09% | | 和泰机电 | 38.15 | 52.24 | -1.09% | | 欣灵电气 | 31.68 | 180.27 | -1.09% | | 百隆东方 | 5.39 | 14.25 | -1.10% | | 露笑科技 | 8.07 | 56.29 | -1.10% | | 浙数文化 | 15.22 | 26.02 | -1.10% | | 道明光学 | 9.83 | 32.25 | -1.11% | | 万通智控 | 24.71 | 36.19 | -1.12% | | 今飞凯达 | 5.26 | 47.13 | -1.13% | | 福莱特 | 17.49 | -177.45 | -1.13% | | 祥和实业 | 11.33 | 40.78 | -1.13% | | 海联讯 | 13.03 | 546.47 | -1.14% | | 乐惠国际 | 27.78 | 136.76 | -1.14% | | 中坚科技 | 100.66 | 262.23 | -1.14% | | 戴维医疗 | 14.63 | 68.27 | -1.15% | | 开尔新材 | 6.02 | 109.59 | -1.15% | | 金盾股份 | 13.72 | 387.78 | -1.15% | | 亿利达 | 6.83 | 133.85 | -1.16% | | 中力股份 | 40.01 | 18.49 | -1.16% | | 莎普爱思 | 7.65 | -24.19 | -1.16% | | 西力科技 | 13.44 | 22.53 | -1.18% | | 美康生物 | 10.86 | 19.94 | -1.18% | | 和仁科技 | 14.13 | 74.04 | -1.19% | | 亨通股份 | 3.31 | 49.27 | -1.19% | | 英飞特 | 14.89 | -65.18 | -1.19% | | 三花智控 | 31.30 | 39.27 | -1.20% | | 坤博精工 | 42.54 | -189928.80 | -1.21% | | 神通科技 | 16.32 | 3806.51 | -1.21% | | 万凯新材 | 17.11 | -30.73 | -1.21% | | 热威股份 | 25.08 | 31.57 | -1.22% | | 爱柯迪 | 19.31 | 19.72 | -1.23% | | 银轮股份 | 38.46 | 39.06 | -1.23% | | 帅丰电器 | 15.15 | 118.75 | -1.24% | | 均普智能 | 11.96 | 1356.91 | -1.24% | | 久祺股份 | 19.90 | 30.15 | -1.24% | | 中捷资源 | 2.38 | 149.13 | -1.24% | | 天正电气 | 7.90 | 31.50 | -1.25% | | 创业慧康 | 5.44 | -29.94 | -1.27% | | 奇精机械 | 20.14 | 58.46 | -1.27% | | 大胜达 | 7.73 | 36.33 | -1.28% | | 恒锋工具 | 36.28 | 44.57 | -1.28% | | 先锋电子 | 20.68 | 104.98 | -1.29% | | 普莱得 | 25.20 | 36.02 | -1.29% | | 纵横通信 | 15.93 | 155.43 | -1.30% | | 法狮龙 | 32.51 | -133.70 | -1.31% | | 迦南科技 | 5.25 | 82.51 | -1.32% | | 海翔药业 | 5.99 | -27.42 | -1.32% | | 东尼电子 | 20.95 | 510.61 | -1.32% | | 杭齿前进 | 19.31 | 31.07 | -1.33% | | 每日互动 | 44.50 | -174.28 | -1.33% | | 一彬科技 | 17.74 | -66.44 | -1.33% | | 浙江荣泰 | 69.68 | 104.33 | -1.35% | | 华瑞股份 | 10.97 | -304.73 | -1.35% | | 镇海股份 | 11.62 | 32.29 | -1.36% | | 咸亨国际 | 14.43 | 24.47 | -1.37% | | 汉嘉设计 | 15.74 | -8.49 | -1.38% | | 利尔达 | 17.87 | -134.25 | -1.38% | | 长华集团 | 12.07 | 66.84 | -1.39% | | 华洋赛车 | 35.48 | 32.54 | -1.39% | | 三维股份 | 11.32 | -51.77 | -1.39% | | 立昂微 | 26.88 | -55.37 | -1.39% | | 江丰电子 | 81.17 | 43.77 | -1.40% | | 远方信息 | 13.35 | 39.72 | -1.40% | | 长盛轴承 | 91.28 | 113.76 | -1.40% | | 蓝宇股份 | 34.33 | 40.23 | -1.41% | | 亿田智能 | 55.80 | -161.26 | -1.41% | | 卡倍亿 | 38.99 | 44.90 | -1.42% | | 德马科技 | 21.53 | 63.30 | -1.42% | | 爱仕达 | 15.22 | 242.01 | -1.42% | | 昱能科技 | 48.42 | 58.66 | -1.43% | | 盾安环境 | 13.04 | 12.56 | -1.44% | | 杭州柯林 | 39.72 | 83.18 | -1.44% | | 申昊科技 | 24.63 | -15.08 | -1.44% | | 浙江华业 | 55.39 | 46.20 | -1.44% | | 旭升集团 | 14.27 | 38.63 | -1.45% | | 中泰股份 | 18.31 | -105.92 | -1.45% | | 三变科技 | 13.49 | 39.13 | -1.46% | | 聚光科技 | 20.85 | 84.44 | -1.47% | | 公牛集团 | 47.03 | 19.70 | -1.47% | | 中润光学 | 34.84 | 58.25 | -1.47% | | 士兰微 | 32.71 | 106.82 | -1.48% | | 肯特催化 | 42.40 | 41.29 | -1.49% | | 蓝特光学 | 33.10 | 48.58 | -1.49% | | 同星科技 | 28.45 | 40.13 | -1.49% | | 中欣氟材 | 26.14 | -54.19 | -1.51% | | 博拓生物 | 39.20 | 42.23 | -1.51% | | 华是科技 | 22.60 | 284.64 | -1.53% | | 金字火腿 | 7.10 | 157.75 | -1.53% | | 万隆光电 | 20.64 | -9.25 | -1.53% | | 维科技术 | 6.41 | -56.02 | -1.54% | | 立方控股 | 30.70 | -29.92 | -1.54% | | 德昌股份 | 17.62 | 20.98 | -1.56% | | 新柴股份 | 13.79 | 40.67 | -1.57% | | 迦南智能 | 20.46 | 22.31 | -1.59% | | 万马科技 | 47.77 | 153.15 | -1.61% | | 大地海洋 | 28.45 | -625.22 | -1.63% | | 思创医惠 | 3.63 | -12.28 | -1.63% | | 泰福泵业 | 29.61 | 116.07 | -1.63% | | 晶盛机电 | 30.18 | 37.55 | -1.63% | | 浙江自然 | 27.73 | 17.07 | -1.63% | | 万控智造 | 13.81 | 52.39 | -1.64% | | 真爱美家 | 24.60 | 14.82 | -1.64% | | 浙大网新 | 11.37 | -251.27 | -1.64% | | GQY视讯 | 6.58 | -43.21 | -1.64% | | 亚太股份 | 11.94 | 28.55 | -1.65% | | 兄弟科技 | 6.56 | 80.27 | -1.65% | | 萤石网络 | 36.28 | 54.45 | -1.68% | | 联翔股份 | 18.12 | 128.85 | -1.68% | | 圣龙股份 | 19.20 | -98.25 | -1.69% | | 万丰股份 | 16.27 | 50.62 | -1.69% | | 杭州园林 | 16.81 | -79.59 | -1.70% | | 中胤时尚 | 16.80 | -199.51 | -1.70% | | 迪普科技 | 19.02 | 75.94 | -1.71% | | 海正生材 | 13.83 | 206.32 | -1.71% | | 春晖智控 | 17.21 | 64.45 | -1.71% | | 鲍斯股份 | 8.57 | 7.22 | -1.72% | | 运达股份 | 15.90 | 27.14 | -1.73% | | 丰立智能 | 69.08 | 856.45 | -1.74% | | 通力科技 | 32.24 | 116.59 | -1.74% | | 新坐标 | 63.29 | 37.58 | -1.75% | | 天成自控 | 11.17 | -493.85 | -1.76% | | 盛洋科技 | 10.54 | -117.91 | -1.77% | | 东方电缆 | 52.40 | 43.05 | -1.78% | | 浙江恒威 | 28.63 | 25.19 | -1.78% | | 贝隆精密 | 42.84 | 100.09 | -1.81% | | 杭钢股份 | 10.26 | -49.09 | -1.82% | | 中马传动 | 31.28 | 1718.64 | -1.82% | | 华生科技 | 15.63 | 65.83 | -1.82% | | 华塑科技 | 52.21 | 96.94 | -1.84% | | 威星智能 | 16.40 | 78.09 | -1.86% | | 浙江力诺 | 14.02 | 650.47 | -1.89% | | 众泰汽车 | 2.57 | -13.26 | -1.91% | | 双飞集团 | 22.61 | 75.92 | -1.91% | | 天目药业 | 20.01 | 55.39 | -1.91% | | 晶华微 | 25.60 | -103.32 | -1.92% | | 中威电子 | 8.11 | -38.80 | -1.93% | | 迪安诊断 | 17.16 | -25.61 | -1.94% | | 中巨芯-U | 8.90 | -2731.11 | -1.98% | | 菲达环保 | 5.34 | 18.91 | -2.02% | | 凯尔达 | 36.18 | 393.70 | -2.03% | | 英特科技 | 20.66 | 80.29 | -2.04% | | 禾迈股份 | 108.20 | 50.36 | -2.05% | | 西大门 | 14.36 | 22.52 | -2.05% | | 宁波精达 | 9.95 | 35.20 | -2.07% | | 迪贝电气 | 19.65 | 40.99 | -2.09% | | 盈峰环境 | 7.01 | 43.10 | -2.09% | | 皇马科技 | 17.25 | 23.85 | -2.10% | | 东南电子 | 21.38 | 57.04 | -2.11% | | 天地数码 | 19.89 | 27.94 | -2.12% | | 景业智能 | 55.28 | 184.02 | -2.14% | | 温州宏丰 | 7.29 | -47.44 | -2.15% | | 永新光学 | 105.60 | 53.57 | -2.20% | | 松原安全 | 30.50 | 32.39 | -2.24% | | ST银江 | 3.87 | -3.01 | -2.27% | | 水晶光电 | 27.18 | 34.24 | -2.30% | | 爱科科技 | 25.41 | 34.43 | -2.34% | | 品茗科技 | 40.48 | 58.80 | -2.36% | | 扬帆新材 | 14.40 | -2027.81 | -2.37% | | 西子洁能 | 13.97 | 41.85 | -2.44% | | 日发精机 | 6.61 | -7.16 | -2.51% | | 臻镭科技 | 79.84 | 229.27 | -2.52% | | 博威合金 | 25.95 | 15.16 | -2.52% | | 卓锦股份 | 8.90 | -15.88 | -2.52% | | 奥翔药业 | 11.13 | 43.28 | -2.54% | | 广立微 | 89.93 | 192.81 | -2.56% | | 利欧股份 | 5.28 | 412.17 | -2.58% | | 大洋生物 | 31.30 | 31.75 | -2.61% | | 君禾股份 | 8.52 | 46.26 | -2.63% | | 凯恩股份 | 5.87 | 972.41 | -2.65% | | 富特科技 | 36.91 | 55.47 | -2.66% | | 火星人 | 13.80 | -70.43 | -2.68% | | 金田股份 | 12.54 | 30.42 | -2.72% | | 华星创业 | 7.12 | -45.28 | -2.73% | | 甬矽电子 | 37.58 | 182.09 | -2.79% | | 朗迪集团 | 19.81 | 21.49 | -2.80% | | 兆龙互连 | 63.80 | 109.02 | -2.80% | | 美诺华 | 25.31 | 57.41 | -2.80% | | 晨丰科技 | 18.60 | 228.74 | -2.82% | | 奥康国际 | 8.93 | -12.43 | -2.83% | | 思看科技 | 102.33 | 74.38 | -2.85% | | 浙江世宝 | 12.24 | 57.45 | -2.86% | | *ST东晶 | 10.42 | -35.49 | -2.89% | | 海南华铁 | 10.71 | 34.90 | -2.90% | | 中恒电气 | 27.10 | 171.42 | -2.90% | | 杭电股份 | 6.69 | 34.58 | -2.90% | | 南方泵业 | 5.01 | 43.16 | -2.91% | | 格林达 | 28.19 | 43.28 | -2.93% | | 万胜智能 | 18.55 | 40.82 | -2.93% | | 华正新材 | 42.41 | -93.04 | -2.95% | | 联芸科技 | 49.82 | 172.27 | -2.98% | | 横河精密 | 29.19 | 190.60 | -2.99% | | 炜冈科技 | 23.02 | 35.10 | -2.99% | | 和达科技 | 14.24 | -82.91 | -3.00% | | 鑫磊股份 | 35.29 | 13.77 | -3.02% | | 力源科技 | 10.21 | 106.77 | -3.04% | | 杰华特 | 34.71 | -27.63 | -3.04% | | 新亚电子 | 25.47 | 46.66 | -3.05% | | 台华新材 | 9.53 | 11.48 | -3.05% | | 我武生物 | 29.18 | 44.21 | -3.06% | | 日月股份 | 12.95 | 20.29 | -3.07% | | 康盛股份 | 4.42 | -55.54 | -3.07% | | 润禾材料 | 37.82 | 60.56 | -3.08% | | 亚光股份 | 18.20 | 24.34 | -3.14% | | 家联科技 | 19.45 | -331.97 | -3.23% | | 光云科技 | 17.03 | -121.48 | -3.24% | | 安恒信息 | 59.91 | -52.55 | -3.37% | | 申通快递 | 17.76 | 25.04 | -3.48% | | 虹软科技 | 53.04 | 104.43 | -3.51% | | 大叶股份 | 36.63 | 39.40 | -3.61% | | 初灵信息 | 18.39 | -136.65 | -3.72% | | 托普云农 | 107.21 | 73.76 | -3.75% | | 天铁科技 | 7.72 | 1517.88 | -3.98% | | 鸿泉物联 | 31.12 | 64.55 | -4.07% | | 得邦照明 | 15.23 | 23.26 | -4.21% | | 大元泵业 | 57.16 | 43.58 | -4.35% | | 平治信息 | 34.14 | -44.01 | -4.74% | | 联化科技 | 11.54 | 33.61 | -4.86% | | 正元智慧 | 20.91 | 281.01 | -4.87% | | 宏昌科技 | 30.58 | 82.99 | -5.35% | | 宁波方正 | 25.64 | 1210.26 | -5.39% | | 美迪凯 | 12.48 | -53.84 | -5.95% | | 当虹科技 | 56.90 | -94.54 | -6.34% | | 富佳股份 | 19.65 | 73.83 | -6.61% | | 园林股份 | 18.30 | -15.69 | -6.82% | | 长芯博创 | 140.09 | 252.13 | -12.47% |
|