免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 电连技术(300679)广东省
上涨家数:486下跌家数:363平均涨幅:+0.57%更新时间：2025-08-19 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | ST香雪 | 10.54 | -7.65 | +20.05% | | 宜安科技 | 16.98 | -1951.47 | +20.00% | | C广建科 | 44.36 | 179.33 | +19.99% | | 博济医药 | 13.15 | 313.65 | +19.98% | | 奇德新材 | 64.11 | 581.32 | +15.06% | | 南风股份 | 11.44 | 69.09 | +13.72% | | 安培龙 | 117.00 | 127.59 | +11.46% | | 影石创新 | 300.00 | 121.49 | +11.40% | | 达实智能 | 3.80 | -111.62 | +10.14% | | 远望谷 | 9.31 | -83.01 | +10.05% | | 华立股份 | 15.90 | 155.41 | +10.03% | | 科士达 | 33.74 | 51.53 | +10.01% | | 工业富联 | 48.91 | 36.53 | +10.01% | | 同洲电子 | 18.25 | 44.47 | +10.01% | | 领益智造 | 12.24 | 46.18 | +9.97% | | 御银股份 | 7.51 | 484.19 | +9.96% | | 宏辉果蔬 | 9.17 | 355.63 | +9.95% | | 强瑞技术 | 97.98 | 96.25 | +9.73% | | 明阳电路 | 18.57 | 442.01 | +8.85% | | 拓斯达 | 37.80 | -66.44 | +8.84% | | 贤丰控股 | 4.24 | -44.40 | +8.44% | | 高新兴 | 5.81 | -40.95 | +8.19% | | 金钟股份 | 30.20 | 46.35 | +7.47% | | 慧为智能 | 36.72 | 2539.43 | +7.37% | | 雄韬股份 | 24.30 | 93.37 | +7.14% | | 光峰科技 | 19.51 | -236.12 | +6.90% | | 崇达技术 | 15.82 | 67.28 | +6.82% | | 共进股份 | 13.06 | -161.38 | +6.70% | | 高澜股份 | 33.00 | -234.51 | +6.66% | | 思泉新材 | 181.66 | 243.24 | +6.54% | | 好太太 | 22.35 | 39.72 | +6.43% | | 欢乐家 | 17.16 | 75.41 | +6.39% | | 太辰光 | 128.14 | 81.96 | +6.29% | | 深科技 | 21.03 | 33.24 | +6.00% | | 南极光 | 30.57 | 66.87 | +5.71% | | 科达利 | 128.43 | 22.66 | +5.70% | | 万里马 | 13.52 | -30.01 | +5.63% | | 美芝股份 | 12.24 | -5.88 | +5.43% | | 中洲控股 | 9.19 | -3.10 | +5.27% | | 智度股份 | 9.62 | 60.29 | +5.25% | | *ST松发 | 56.70 | -561.93 | +5.00% | | *ST赛隆 | 15.59 | -76.63 | +4.98% | | ST证通 | 8.01 | -12.67 | +4.98% | | 快意电梯 | 11.87 | 34.90 | +4.95% | | 云从科技-UW | 17.50 | -27.58 | +4.79% | | 利和兴 | 20.00 | -105.52 | +4.77% | | 华立科技 | 30.99 | 59.73 | +4.73% | | 科恒股份 | 18.27 | -28.67 | +4.70% | | 富恒新材 | 18.44 | 114.16 | +4.48% | | 金龙羽 | 33.98 | 119.34 | +4.46% | | 沙河股份 | 17.26 | -105.84 | +4.42% | | 雄塑科技 | 8.81 | -33.89 | +4.38% | | 得润电子 | 8.16 | -4.23 | +4.35% | | *ST宇顺 | 26.98 | -1020.16 | +4.33% | | 统联精密 | 42.10 | 107.59 | +4.23% | | 中科蓝讯 | 109.00 | 45.31 | +4.21% | | 美新科技 | 20.11 | 42.08 | +4.20% | | 东鹏饮料 | 296.65 | 38.85 | +4.11% | | 佛山照明 | 7.13 | 25.63 | +4.09% | | 卡莱特 | 53.58 | 348.34 | +4.02% | | 依顿电子 | 11.42 | 25.40 | +4.01% | | 松炀资源 | 18.44 | -16.33 | +4.00% | | 润都股份 | 14.92 | 393.57 | +3.97% | | 伊之密 | 25.23 | 18.93 | +3.96% | | 高凌信息 | 22.72 | -48.65 | +3.93% | | *ST四通 | 6.63 | -69.37 | +3.92% | | 普路通 | 9.02 | -105.93 | +3.92% | | 长城证券 | 13.78 | 30.34 | +3.84% | | 道通科技 | 38.23 | 35.80 | +3.83% | | 富信科技 | 50.74 | 104.32 | +3.83% | | 众生药业 | 23.83 | -75.62 | +3.79% | | 佳禾智能 | 20.33 | 182.27 | +3.78% | | 顶固集创 | 8.95 | -11.42 | +3.71% | | 天创时尚 | 7.62 | -36.70 | +3.67% | | 富满微 | 42.96 | -39.24 | +3.64% | | 骏亚科技 | 15.78 | -41.84 | +3.61% | | 蜂助手 | 37.25 | 77.79 | +3.59% | | 新国都 | 33.40 | 111.55 | +3.53% | | 欧陆通 | 257.76 | 96.40 | +3.52% | | 今天国际 | 13.37 | 24.41 | +3.48% | | 中旗新材 | 55.57 | 862.78 | +3.48% | | 楚天龙 | 27.73 | 612.93 | +3.47% | | 奕东电子 | 48.92 | -176.07 | +3.45% | | 迪生力 | 5.44 | -15.00 | +3.42% | | 广百股份 | 6.66 | 103.11 | +3.42% | | 东阳光 | 18.61 | 73.58 | +3.39% | | 光弘科技 | 29.94 | 91.29 | +3.38% | | 云天励飞-U | 65.50 | -44.61 | +3.38% | | 洪兴股份 | 18.73 | 68.02 | +3.37% | | 惠云钛业 | 10.55 | 1162.42 | +3.33% | | 鸿智科技 | 18.06 | 44.75 | +3.32% | | 中兰环保 | 18.60 | 300.08 | +3.28% | | 协创数据 | 97.82 | 48.45 | +3.19% | | 崧盛股份 | 24.00 | -148.20 | +3.18% | | 英联股份 | 17.63 | -247.06 | +3.16% | | 矩阵股份 | 19.24 | 101.68 | +3.11% | | 仁信新材 | 12.71 | 45.85 | +3.00% | | 岭南控股 | 13.18 | 57.99 | +2.97% | | 铭普光磁 | 23.40 | -17.47 | +2.95% | | 道氏技术 | 21.48 | 60.76 | +2.92% | | ST瑞和 | 4.28 | -8.58 | +2.88% | | 国星光电 | 10.01 | 153.69 | +2.88% | | 联建光电 | 5.43 | 719.89 | +2.84% | | 瑞德智能 | 32.32 | 78.59 | +2.83% | | 德联集团 | 5.45 | 57.51 | +2.83% | | 顺钠股份 | 8.01 | 55.59 | +2.82% | | 赫美集团 | 3.28 | -134.49 | +2.82% | | 芯海科技 | 41.60 | -36.69 | +2.82% | | 安必平 | 31.62 | 1322.28 | +2.80% | | 深圳华强 | 29.99 | 120.12 | +2.78% | | 金百泽 | 28.37 | 98.25 | +2.75% | | 劲拓股份 | 27.19 | 65.50 | +2.72% | | 光库科技 | 99.60 | 347.92 | +2.68% | | 比音勒芬 | 16.49 | 12.55 | +2.68% | | 联得装备 | 36.55 | 28.19 | +2.67% | | 亿道信息 | 54.42 | 187.62 | +2.64% | | 勤上股份 | 2.35 | -13.46 | +2.62% | | 奥比中光-UW | 82.66 | 654.51 | +2.62% | | 昊志机电 | 26.52 | 89.46 | +2.59% | | 朗特智能 | 47.90 | 48.05 | +2.59% | | 海鸥住工 | 3.57 | -16.93 | +2.59% | | 奋达科技 | 7.20 | 111.81 | +2.56% | | 翔鹭钨业 | 10.45 | -56.26 | +2.55% | | 燕麦科技 | 29.08 | 46.78 | +2.54% | | 遥望科技 | 6.87 | -6.44 | +2.54% | | 欧菲光 | 12.62 | -2571.22 | +2.52% | | 海格通信 | 14.40 | -254.95 | +2.49% | | 维业股份 | 9.52 | 2873.33 | +2.48% | | 中顺洁柔 | 8.31 | 220.42 | +2.47% | | 歌力思 | 8.36 | -10.36 | +2.45% | | 深桑达A | 25.17 | 102.80 | +2.44% | | 朝阳科技 | 34.06 | 36.72 | +2.44% | | 瑞松科技 | 37.02 | 368.49 | +2.43% | | 蒙娜丽莎 | 11.94 | 88.45 | +2.40% | | 鸿富瀚 | 68.60 | 61.36 | +2.39% | | 宏川智慧 | 12.45 | 47.77 | +2.38% | | 中电港 | 22.87 | 64.28 | +2.33% | | 广电运通 | 14.09 | 38.31 | +2.32% | | 汉宇集团 | 16.76 | 43.39 | +2.32% | | 金富科技 | 12.88 | 22.83 | +2.30% | | 智动力 | 11.14 | -20.31 | +2.30% | | 威迈斯 | 33.88 | 36.87 | +2.29% | | 绿岛风 | 37.02 | 25.44 | +2.29% | | 鸿利智汇 | 7.24 | 80.93 | +2.26% | | 钧崴电子 | 39.90 | 90.06 | +2.26% | | 宏工科技 | 110.00 | 49.33 | +2.25% | | 冠昊生物 | 17.85 | 169.69 | +2.23% | | 日丰股份 | 11.46 | 30.11 | +2.23% | | 深南电A | 9.34 | 145.57 | +2.19% | | 梅雁吉祥 | 2.82 | -59.67 | +2.17% | | 普邦股份 | 1.88 | -7.08 | +2.17% | | 尚荣医疗 | 5.20 | 196.60 | +2.16% | | 睿智医药 | 13.72 | -35.15 | +2.16% | | 通宇通讯 | 17.54 | 192.23 | +2.15% | | 粤宏远A | 4.28 | 32.77 | +2.15% | | 康冠科技 | 25.03 | 20.33 | +2.12% | | 碧兴物联 | 23.79 | -39.84 | +2.10% | | ST泉为 | 8.78 | -12.10 | +2.09% | | 鸿铭股份 | 40.61 | -201.38 | +2.09% | | 深振业A | 7.86 | -6.77 | +2.08% | | 鹿山新材 | 20.82 | 490.09 | +2.06% | | 弘亚数控 | 18.13 | 15.14 | +2.03% | | 杰恩设计 | 18.65 | -478.34 | +2.02% | | 中天精装 | 30.75 | -14.84 | +2.02% | | *ST国华 | 9.60 | -9.59 | +2.02% | | 新宏泽 | 10.14 | 34.40 | +2.01% | | 伊戈尔 | 20.47 | 29.17 | +1.99% | | 九联科技 | 11.86 | -29.24 | +1.98% | | 嘉应制药 | 6.72 | 110.61 | +1.97% | | 华联控股 | 4.15 | 225.69 | +1.97% | | 嘉元科技 | 24.03 | -61.49 | +1.95% | | 青木科技 | 59.74 | 72.37 | +1.95% | | 巨轮智能 | 8.39 | -81.99 | +1.94% | | 名雕股份 | 16.80 | 56.12 | +1.94% | | 杰美特 | 31.51 | -719.72 | +1.94% | | 光华科技 | 22.12 | -56.05 | +1.94% | | 好上好 | 35.08 | 241.96 | +1.92% | | 华阳集团 | 32.47 | 25.65 | +1.91% | | 海大集团 | 59.88 | 19.86 | +1.91% | | 豪恩汽电 | 78.38 | 70.91 | +1.90% | | 远光软件 | 6.51 | 42.31 | +1.88% | | 惠威科技 | 19.27 | 209.84 | +1.85% | | 飞荣达 | 35.24 | 95.14 | +1.85% | | 佳隆股份 | 2.76 | 103.00 | +1.85% | | 路畅科技 | 25.45 | -39.66 | +1.84% | | 锐明技术 | 48.72 | 25.74 | +1.82% | | 福能东方 | 6.23 | 103.46 | +1.80% | | 中金辐照 | 18.34 | 46.18 | +1.78% | | 芭薇股份 | 19.10 | 46.23 | +1.76% | | 瑞凌股份 | 9.85 | 27.11 | +1.76% | | 同兴达 | 15.72 | -319.04 | +1.75% | | 王子新材 | 15.85 | -92.94 | +1.73% | | 德赛西威 | 113.95 | 26.47 | +1.73% | | 文灿股份 | 21.82 | 120.67 | +1.72% | | ST易事特 | 4.77 | 59.26 | +1.71% | | 汉维科技 | 16.10 | 124.23 | +1.71% | | ST赛为 | 4.19 | -6.01 | +1.70% | | 凯普生物 | 6.59 | -6.38 | +1.70% | | 东箭科技 | 12.07 | 32.02 | +1.68% | | 茂化实华 | 4.23 | -29.53 | +1.68% | | 小崧股份 | 9.09 | -12.83 | +1.68% | | 世联行 | 2.47 | -29.35 | +1.65% | | 珈伟新能 | 4.33 | -14.24 | +1.64% | | 东方精工 | 19.29 | 31.99 | +1.63% | | 省广集团 | 8.20 | 138.97 | +1.61% | | 固高科技 | 34.83 | 261.36 | +1.60% | | 汇创达 | 33.69 | 62.54 | +1.60% | | 中远通 | 19.16 | -55.43 | +1.59% | | 彩讯股份 | 29.41 | 60.35 | +1.59% | | 浩云科技 | 7.04 | -107.45 | +1.59% | | 达意隆 | 17.31 | 37.96 | +1.58% | | 燕塘乳业 | 17.52 | 28.92 | +1.57% | | 世运电路 | 37.27 | 36.00 | +1.55% | | 汇洁股份 | 7.22 | 49.08 | +1.55% | | 北鼎股份 | 13.26 | 46.32 | +1.53% | | 永顺泰 | 11.98 | 20.85 | +1.53% | | 越秀资本 | 8.03 | 16.22 | +1.52% | | 银禧科技 | 10.05 | 65.99 | +1.52% | | 登云股份 | 18.83 | 4454.08 | +1.51% | | 佳云科技 | 4.71 | -28.88 | +1.51% | | 显盈科技 | 39.37 | 308.87 | +1.50% | | 鸿特科技 | 7.48 | 109.10 | +1.49% | | 科信技术 | 13.61 | -18.99 | +1.49% | | 华盛昌 | 24.52 | 33.09 | +1.49% | | 深科达 | 27.52 | -39.64 | +1.47% | | 金太阳 | 24.15 | -263.76 | +1.47% | | 信隆健康 | 7.60 | -118.84 | +1.47% | | 实益达 | 9.17 | -248.98 | +1.44% | | 招商蛇口 | 9.18 | 20.04 | +1.44% | | 天禾股份 | 7.15 | 83.90 | +1.42% | | 柏星龙 | 32.93 | 69.06 | +1.42% | | 齐心集团 | 7.27 | 84.23 | +1.39% | | 特发服务 | 47.49 | 66.94 | +1.39% | | 辰奕智能 | 38.90 | 76.76 | +1.38% | | 浩洋股份 | 36.70 | 18.25 | +1.38% | | 兆威机电 | 123.15 | 131.80 | +1.37% | | 东方锆业 | 13.29 | 38.74 | +1.37% | | 芳源股份 | 5.92 | -6.25 | +1.37% | | 奥雅股份 | 42.40 | -10.12 | +1.36% | | 丸美生物 | 43.78 | 47.96 | +1.34% | | 安居宝 | 5.32 | -51.49 | +1.33% | | 东江环保 | 4.63 | -6.44 | +1.31% | | 捷荣技术 | 19.35 | -14.24 | +1.31% | | 广康生化 | 43.00 | 93.26 | +1.30% | | 溢多利 | 7.86 | 236.33 | +1.29% | | 联域股份 | 36.18 | 36.29 | +1.29% | | 美格智能 | 52.94 | 79.09 | +1.28% | | 聚石化学 | 26.92 | -14.98 | +1.28% | | 精艺股份 | 11.19 | 99.48 | +1.27% | | 雷特科技 | 40.98 | 33.53 | +1.26% | | 安凯微 | 13.68 | -53.54 | +1.26% | | 胜宏科技 | 234.65 | 108.51 | +1.24% | | 佳创视讯 | 6.58 | -64.62 | +1.23% | | 明微电子 | 39.62 | -159.46 | +1.23% | | 联合光电 | 20.64 | 346.18 | +1.23% | | 广日股份 | 10.75 | 11.36 | +1.22% | | 万顺新材 | 5.88 | -28.92 | +1.20% | | 全新好 | 7.61 | 45.81 | +1.20% | | 香江控股 | 1.71 | 394.55 | +1.18% | | 美的集团 | 72.68 | 13.30 | +1.17% | | 四会富仕 | 35.63 | 41.39 | +1.16% | | 信立泰 | 50.53 | 93.63 | +1.16% | | 电连技术 | 48.93 | 35.61 | +1.16% | | 华锋股份 | 12.48 | 33.25 | +1.13% | | 广田集团 | 1.81 | -37.38 | +1.12% | | 安车检测 | 26.25 | -27.69 | +1.12% | | 英搏尔 | 32.63 | 117.17 | +1.12% | | 海王生物 | 2.72 | -5.90 | +1.12% | | 皮阿诺 | 12.72 | -6.28 | +1.11% | | 通达电气 | 13.73 | 148.21 | +1.10% | | 赢合科技 | 21.97 | 39.64 | +1.10% | | 美信科技 | 63.60 | 86.21 | +1.10% | | *ST和科 | 16.84 | -42.18 | +1.08% | | 曼恩斯特 | 64.00 | -437.42 | +1.07% | | 深华发A | 14.13 | 107.33 | +1.07% | | 国光电器 | 17.12 | 37.58 | +1.06% | | 开立医疗 | 34.60 | 297.76 | +1.05% | | 希荻微 | 15.77 | -24.06 | +1.02% | | 华研精机 | 38.91 | 45.98 | +1.01% | | 华发股份 | 4.99 | -97.16 | +1.01% | | 欣旺达 | 22.29 | 26.79 | +1.00% | | 劲嘉股份 | 4.13 | 333.13 | +0.98% | | 神州数码 | 44.67 | 43.22 | +0.97% | | 方大集团 | 4.17 | 35.44 | +0.97% | | 康美药业 | 2.10 | 3022.51 | +0.96% | | 民爆光电 | 44.12 | 19.24 | +0.96% | | 国联水产 | 4.22 | -6.43 | +0.96% | | 朗科智能 | 12.76 | 73.83 | +0.95% | | 智微智能 | 60.33 | 89.29 | +0.94% | | 安奈儿 | 17.24 | -27.19 | +0.94% | | 赛维时代 | 21.63 | 49.84 | +0.93% | | 穗恒运A | 6.49 | 29.05 | +0.93% | | 万讯自控 | 9.74 | -40.98 | +0.93% | | 深中华A | 6.57 | 231.79 | +0.92% | | 木林森 | 8.76 | 38.79 | +0.92% | | 若羽臣 | 54.03 | 98.26 | +0.92% | | *ST宝鹰 | 2.21 | -4.89 | +0.91% | | 艾比森 | 12.26 | 54.96 | +0.91% | | 智光电气 | 6.73 | -17.44 | +0.90% | | 朗科科技 | 25.87 | -59.69 | +0.90% | | 万孚生物 | 24.80 | 22.42 | +0.90% | | 香山股份 | 35.17 | 34.81 | +0.89% | | 节能铁汉 | 2.28 | -2.65 | +0.88% | | 德方纳米 | 36.94 | -7.84 | +0.87% | | 星湖科技 | 8.09 | 11.53 | +0.87% | | 华金资本 | 16.35 | 66.41 | +0.86% | | 漫步者 | 14.04 | 28.24 | +0.86% | | 德美化工 | 7.04 | 45.26 | +0.86% | | 美丽生态 | 4.70 | 148.22 | +0.86% | | 金信诺 | 14.24 | 249.85 | +0.85% | | 强达电路 | 96.60 | 64.45 | +0.85% | | 电声股份 | 11.93 | 382.07 | +0.85% | | 科瑞思 | 45.12 | 198.09 | +0.83% | | 广弘控股 | 6.21 | 29.71 | +0.81% | | 德尔玛 | 11.29 | 36.53 | +0.80% | | 超频三 | 7.56 | -8.89 | +0.80% | | 正业科技 | 8.94 | -16.19 | +0.79% | | 粤海饲料 | 7.71 | -100.13 | +0.78% | | 英唐智控 | 9.12 | 174.94 | +0.77% | | 金地集团 | 3.97 | -2.76 | +0.76% | | 莱尔科技 | 33.15 | 129.64 | +0.76% | | ST名家汇 | 3.98 | -17.43 | +0.76% | | 韶能股份 | 5.31 | 955.00 | +0.76% | | 誉辰智能 | 39.97 | -14.39 | +0.76% | | 科瑞技术 | 17.60 | 49.26 | +0.74% | | 广州酒家 | 16.36 | 19.63 | +0.74% | | 索菱股份 | 5.47 | 91.60 | +0.74% | | 特力A | 17.78 | 56.52 | +0.74% | | 深康佳A | 5.51 | -4.93 | +0.73% | | 信濠光电 | 23.42 | -10.67 | +0.73% | | 智信精密 | 46.84 | 73.00 | +0.73% | | 万泽股份 | 16.74 | 42.75 | +0.72% | | 尚品宅配 | 14.01 | -18.76 | +0.72% | | 铭科精技 | 28.61 | 34.73 | +0.70% | | ST英飞拓 | 2.88 | -9.69 | +0.70% | | 华利集团 | 51.91 | 15.88 | +0.70% | | 珠海中富 | 2.93 | -28.42 | +0.69% | | 华阳国际 | 14.66 | 23.05 | +0.69% | | 盛视科技 | 32.34 | 56.24 | +0.68% | | 南山控股 | 2.94 | -5.67 | +0.68% | | 视声智能 | 28.00 | 37.51 | +0.68% | | 法本信息 | 25.26 | 85.34 | +0.68% | | 立高食品 | 44.70 | 27.08 | +0.68% | | 超讯通信 | 39.22 | -182.37 | +0.67% | | 箭牌家居 | 9.08 | 104.57 | +0.67% | | 赛微微电 | 62.81 | 62.17 | +0.66% | | 东鹏控股 | 6.20 | 23.17 | +0.65% | | 怡亚通 | 4.69 | 113.49 | +0.64% | | 招商港口 | 20.53 | 11.24 | +0.64% | | 南兴股份 | 20.55 | -28.14 | +0.64% | | 宝新能源 | 4.77 | 12.97 | +0.63% | | 联泰环保 | 4.77 | 15.67 | +0.63% | | 赛意信息 | 32.16 | 91.52 | +0.63% | | 兆驰股份 | 4.88 | 14.51 | +0.62% | | 首航新能 | 35.99 | 56.58 | +0.62% | | 侨银股份 | 14.74 | 23.11 | +0.61% | | 珠江钢琴 | 4.92 | -24.97 | +0.61% | | 奥拓电子 | 6.80 | -173.51 | +0.59% | | 星辉环材 | 23.95 | 49.59 | +0.59% | | 天赐材料 | 20.60 | 75.96 | +0.59% | | 建科院 | 16.14 | -218.74 | +0.56% | | 友讯达 | 14.42 | 16.29 | +0.56% | | 金证股份 | 19.86 | -86.18 | +0.56% | | 东方嘉盛 | 16.46 | 33.76 | +0.55% | | 富安娜 | 7.35 | 12.94 | +0.55% | | 雷赛智能 | 47.86 | 74.54 | +0.55% | | 拓日新能 | 3.71 | -160.98 | +0.54% | | 坚朗五金 | 22.38 | 83.15 | +0.54% | | 欣天科技 | 15.26 | -215.43 | +0.53% | | 广东明珠 | 5.77 | 176.07 | +0.52% | | 惠伦晶体 | 11.68 | -16.85 | +0.52% | | 佳士科技 | 9.74 | 18.36 | +0.52% | | 南方航空 | 5.90 | -33.42 | +0.51% | | 科安达 | 13.83 | 36.34 | +0.51% | | 银宝山新 | 9.98 | -19.04 | +0.50% | | 唯特偶 | 32.20 | 44.38 | +0.50% | | 广聚能源 | 12.14 | 61.29 | +0.50% | | 迪森股份 | 6.07 | 49.15 | +0.50% | | 新产业 | 59.19 | 25.28 | +0.49% | | 长青集团 | 6.33 | 19.43 | +0.48% | | 天元股份 | 12.66 | 36.64 | +0.48% | | 珠江啤酒 | 10.57 | 27.64 | +0.48% | | 南凌科技 | 25.40 | 228.62 | +0.47% | | 方邦股份 | 57.87 | -61.55 | +0.47% | | *ST建艺 | 8.58 | -1.58 | +0.47% | | 派诺科技 | 17.33 | 80.75 | +0.46% | | 万科A | 6.53 | -1.41 | +0.46% | | ST中青宝 | 11.09 | -54.30 | +0.45% | | 宜通世纪 | 6.76 | -133.26 | +0.45% | | 天安新材 | 11.27 | 31.28 | +0.45% | | 易天股份 | 24.82 | -45.76 | +0.45% | | 亿纬锂能 | 47.63 | 23.70 | +0.44% | | 汇川技术 | 68.10 | 38.26 | +0.44% | | 文科股份 | 4.58 | -32.44 | +0.44% | | 南华仪器 | 13.90 | 120.39 | +0.43% | | 广合科技 | 69.56 | 38.35 | +0.43% | | 华侨城A | 2.32 | -1.92 | +0.43% | | 金禄电子 | 28.00 | 51.13 | +0.43% | | 卓翼科技 | 9.40 | -26.13 | +0.43% | | 众业达 | 9.57 | 39.37 | +0.42% | | 珠江股份 | 4.82 | 174.29 | +0.42% | | 宏景科技 | 63.43 | -217.39 | +0.41% | | 纳思达 | 24.50 | 62.69 | +0.41% | | 红墙股份 | 12.25 | 67.77 | +0.41% | | 金奥博 | 14.83 | 37.07 | +0.41% | | 金银河 | 27.33 | -43.28 | +0.40% | | 三雄极光 | 12.53 | 188.39 | +0.40% | | 广汽集团 | 7.70 | -69.58 | +0.39% | | 德冠新材 | 23.13 | 34.64 | +0.39% | | 慧智微-U | 12.93 | -17.07 | +0.39% | | 魅视科技 | 34.39 | 48.10 | +0.38% | | 雷曼光电 | 7.97 | -36.48 | +0.38% | | 广东鸿图 | 13.31 | 22.45 | +0.38% | | 卫光生物 | 29.36 | 26.59 | +0.38% | | 蓝箭电子 | 22.06 | 328.28 | +0.36% | | 新宙邦 | 41.70 | 30.97 | +0.36% | | 中南股份 | 2.83 | -6.68 | +0.35% | | 郑中设计 | 11.37 | 44.37 | +0.35% | | 塔牌集团 | 8.64 | 13.79 | +0.35% | | 壹连科技 | 87.10 | 34.17 | +0.35% | | 天虹股份 | 5.89 | 87.65 | +0.34% | | 仙乐健康 | 23.70 | 22.03 | +0.34% | | 粤万年青 | 17.80 | -258.50 | +0.34% | | 博盈特焊 | 26.76 | 64.26 | +0.34% | | 奥尼电子 | 36.03 | -39.32 | +0.33% | | 创益通 | 33.33 | 201.15 | +0.33% | | 佳都科技 | 6.09 | 68.96 | +0.33% | | 瑞丰光电 | 6.10 | 81.26 | +0.33% | | 金三江 | 12.29 | 51.97 | +0.33% | | 特一药业 | 9.36 | 111.83 | +0.32% | | 冠豪高新 | 3.14 | 38.75 | +0.32% | | 三态股份 | 9.53 | -4358.46 | +0.32% | | 全通教育 | 6.36 | -33.85 | +0.32% | | 捷佳伟创 | 74.48 | 8.95 | +0.31% | | 红棉股份 | 3.30 | 12.04 | +0.30% | | 东瑞股份 | 16.53 | 359.87 | +0.30% | | 聚飞光电 | 6.64 | 27.87 | +0.30% | | ST长园 | 3.35 | -4.07 | +0.30% | | 隆利科技 | 23.97 | 46.88 | +0.29% | | 深粮控股 | 6.91 | 22.58 | +0.29% | | 深深房A | 24.50 | -233.42 | +0.29% | | 科陆电子 | 7.18 | -50.93 | +0.28% | | 天健集团 | 3.61 | 11.97 | +0.28% | | 沃尔核材 | 25.32 | 34.92 | +0.28% | | 地铁设计 | 14.74 | 13.59 | +0.27% | | 莱宝高科 | 11.20 | 23.81 | +0.27% | | 好莱客 | 11.55 | 51.32 | +0.26% | | 格林精密 | 15.63 | 192.59 | +0.26% | | 安联锐视 | 39.88 | 41.46 | +0.25% | | 金马游乐 | 32.15 | -1667.48 | +0.25% | | 新城市 | 16.24 | -56.53 | +0.25% | | 海能达 | 12.60 | -6.45 | +0.24% | | 珠海冠宇 | 16.98 | 48.46 | +0.24% | | 方直科技 | 13.64 | 242.69 | +0.22% | | 博杰股份 | 50.40 | -895.00 | +0.22% | | 星辉娱乐 | 4.70 | -14.31 | +0.21% | | 奥普特 | 113.33 | 101.25 | +0.20% | | 维力医疗 | 14.86 | 18.57 | +0.20% | | 绿亨科技 | 10.06 | 37.58 | +0.20% | | 深高速 | 10.40 | 22.91 | +0.19% | | 怡合达 | 27.11 | 37.10 | +0.18% | | 长联科技 | 61.45 | 82.79 | +0.18% | | 珠海港 | 5.60 | 16.45 | +0.18% | | 深圳新星 | 17.19 | -14.60 | +0.17% | | 博敏电子 | 11.92 | -32.01 | +0.17% | | 同为股份 | 19.28 | 20.22 | +0.16% | | 华鹏飞 | 6.61 | -125.87 | +0.15% | | 格林美 | 6.73 | 32.06 | +0.15% | | 达安基因 | 7.10 | -19.58 | +0.14% | | 迪阿股份 | 29.37 | 265.25 | +0.14% | | 名臣健康 | 15.74 | 286.55 | +0.13% | | 天融信 | 8.14 | 92.37 | +0.12% | | 飞南资源 | 16.41 | 44.32 | +0.12% | | 航新科技 | 17.13 | -41.70 | +0.12% | | 派特尔 | 17.88 | 56.11 | +0.11% | | 天威视讯 | 8.99 | -470.55 | +0.11% | | 三和管桩 | 9.00 | 76.26 | +0.11% | | 奥飞娱乐 | 9.69 | -49.98 | +0.10% | | 深物业A | 10.19 | -5.47 | +0.10% | | 白云电器 | 10.20 | 25.11 | +0.10% | | 一品红 | 71.54 | -55.34 | +0.08% | | 德赛电池 | 23.99 | 22.08 | +0.08% | | 三友联众 | 12.21 | 58.59 | +0.08% | | 菲菱科思 | 104.88 | 77.35 | +0.08% | | 京基智农 | 15.86 | 10.90 | +0.06% | | 大参林 | 17.14 | 19.99 | +0.06% | | 国药一致 | 25.87 | 24.75 | 0.00% | | 招商积余 | 12.64 | 15.42 | 0.00% | | 皇庭国际 | 2.87 | -5.29 | 0.00% | | 中金岭南 | 5.01 | 16.79 | 0.00% | | 恒申新材 | 5.42 | -38.54 | 0.00% | | 世荣兆业 | 5.56 | 142.28 | 0.00% | | *ST星光 | 1.90 | -64.34 | 0.00% | | 广深铁路 | 2.92 | 21.08 | 0.00% | | 芭田股份 | 10.09 | 18.52 | 0.00% | | 力合科创 | 8.59 | 39.87 | 0.00% | | 金新农 | 4.16 | 59.35 | 0.00% | | *ST摩登 | 2.28 | -348.36 | 0.00% | | 鹏辉能源 | 27.84 | -44.66 | 0.00% | | ST中装 | 3.52 | -1.45 | 0.00% | | 乐心医疗 | 16.47 | 50.87 | 0.00% | | 广州港 | 3.35 | 27.82 | 0.00% | | 力王股份 | 27.50 | 80.92 | 0.00% | | 云里物里 | 33.07 | 150.46 | 0.00% | | 贝仕达克 | 20.60 | 130.64 | 0.00% | | 蒙泰高新 | 30.22 | -44.19 | 0.00% | | 开普云 | -- | -- | -- | | 维海德 | 34.19 | 33.63 | 0.00% | | 永兴股份 | 15.53 | 17.18 | 0.00% | | 百奥泰 | 33.97 | -29.02 | -0.03% | | 力合微 | 24.59 | 48.57 | -0.04% | | 深圳瑞捷 | 19.85 | -123.03 | -0.05% | | 拓邦股份 | 15.63 | 28.13 | -0.06% | | 南方传媒 | 14.37 | 12.96 | -0.07% | | 超声电子 | 13.83 | 30.91 | -0.07% | | 日海智能 | 12.10 | -29.31 | -0.08% | | 拉芳家化 | 23.41 | 199.13 | -0.09% | | 生益科技 | 44.65 | 56.78 | -0.09% | | 顺络电子 | 31.41 | 26.66 | -0.10% | | 和胜股份 | 19.25 | 71.24 | -0.10% | | 创世纪 | 9.59 | 57.74 | -0.10% | | 光韵达 | 9.56 | -156.05 | -0.10% | | 凡拓数创 | 26.95 | -16.07 | -0.11% | | 中集车辆 | 8.78 | 16.47 | -0.11% | | 南网科技 | 34.97 | 51.97 | -0.11% | | 洲明科技 | 8.17 | 66.01 | -0.12% | | 丽珠集团 | 40.80 | 17.65 | -0.12% | | 中集集团 | 8.06 | 12.66 | -0.12% | | 绿色动力 | 7.10 | 15.67 | -0.14% | | 顺控发展 | 14.09 | 32.18 | -0.14% | | 海普瑞 | 13.26 | 30.01 | -0.15% | | 海天味业 | 39.26 | 34.66 | -0.15% | | 华帝股份 | 6.53 | 11.85 | -0.15% | | 中炬高新 | 19.12 | 17.83 | -0.16% | | 乐通股份 | 12.39 | -142.20 | -0.16% | | 华润三九 | 30.27 | 15.44 | -0.16% | | 平安银行 | 12.06 | 5.36 | -0.17% | | 广和通 | 29.76 | 38.10 | -0.17% | | 珠免集团 | 5.72 | -6.63 | -0.17% | | 天亿马 | 51.25 | -85.41 | -0.18% | | 雷柏科技 | 21.94 | 201.78 | -0.18% | | 天德钰 | 26.46 | 33.17 | -0.19% | | 利元亨 | 62.23 | -12.45 | -0.19% | | 海南发展 | 9.99 | -23.15 | -0.20% | | 宝明科技 | 64.77 | -139.19 | -0.20% | | 三环集团 | 43.80 | 36.65 | -0.21% | | 南网能源 | 4.70 | -314.28 | -0.21% | | 杰创智能 | 27.74 | -62.99 | -0.22% | | 盐田港 | 4.56 | 16.88 | -0.22% | | 三旺通信 | 26.90 | 117.19 | -0.22% | | 悍高集团 | 48.58 | 34.42 | -0.23% | | 鑫汇科 | 30.33 | 83.09 | -0.23% | | 长盈精密 | 25.41 | 54.16 | -0.24% | | 蕾奥规划 | 16.92 | -79.34 | -0.24% | | 海信家电 | 24.45 | 9.93 | -0.24% | | 新宝股份 | 15.94 | 11.48 | -0.25% | | 招商银行 | 43.40 | 7.42 | -0.25% | | *ST清研 | 15.37 | -113.46 | -0.26% | | 新劲刚 | 22.73 | 94.93 | -0.26% | | 瀚蓝环境 | 26.20 | 12.54 | -0.27% | | 高乐股份 | 3.74 | -60.00 | -0.27% | | 新亚电缆 | 21.87 | 66.31 | -0.27% | | 广东建工 | 3.64 | 11.96 | -0.27% | | 至正股份 | 61.73 | -117.24 | -0.27% | | 智迪科技 | 43.41 | 28.21 | -0.28% | | 康泰生物 | 17.30 | 113.65 | -0.29% | | 温氏股份 | 17.30 | 9.23 | -0.29% | | 农产品 | 6.72 | 30.32 | -0.30% | | 金逸影视 | 9.94 | -2023.41 | -0.30% | | 兴森科技 | 16.52 | -131.37 | -0.30% | | 山水比德 | 52.99 | 275.09 | -0.32% | | 顺丰控股 | 46.63 | 22.39 | -0.32% | | 品高股份 | 34.15 | -65.30 | -0.32% | | 博硕科技 | 39.87 | 33.08 | -0.33% | | 深赛格 | 9.19 | 318.04 | -0.33% | | 稳健医疗 | 41.28 | 31.57 | -0.34% | | 振邦智能 | 34.94 | 26.14 | -0.34% | | 光大同创 | 43.60 | 173.48 | -0.34% | | 达瑞电子 | 60.75 | 30.13 | -0.36% | | 索菲亚 | 13.70 | 10.84 | -0.36% | | 科顺股份 | 5.37 | 187.18 | -0.37% | | 广哈通信 | 23.74 | 70.51 | -0.38% | | ST任子行 | 5.25 | -503.51 | -0.38% | | 呈和科技 | 34.09 | 24.69 | -0.38% | | 盛路通信 | 7.77 | -9.37 | -0.38% | | 惠泰医疗 | 286.80 | 56.47 | -0.39% | | 爱施德 | 12.64 | 29.03 | -0.39% | | 兆新股份 | 2.40 | -33.44 | -0.41% | | 南玻A | 4.76 | -342.02 | -0.42% | | 粤传媒 | 7.12 | 103.41 | -0.42% | | 联合精密 | 35.37 | 51.13 | -0.42% | | 信维通信 | 25.91 | 40.39 | -0.42% | | 粤电力A | 4.70 | 54.23 | -0.42% | | ST长方 | 2.35 | -31.24 | -0.42% | | 理邦仪器 | 13.37 | 41.08 | -0.45% | | 多浦乐 | 61.88 | 62.56 | -0.47% | | 欧莱新材 | 18.86 | 184.75 | -0.47% | | 万润科技 | 12.32 | 211.38 | -0.48% | | 汤臣倍健 | 12.28 | 41.91 | -0.49% | | 保利发展 | 7.99 | 302.82 | -0.50% | | 聚胶股份 | 39.60 | 38.64 | -0.50% | | 星徽股份 | 5.88 | -5.76 | -0.51% | | 绿通科技 | 32.86 | 35.44 | -0.51% | | 深天马A | 9.50 | -86.02 | -0.52% | | 天龙集团 | 9.43 | 107.78 | -0.53% | | 中海达 | 11.25 | 3420.06 | -0.53% | | 中国宝安 | 9.31 | 88.79 | -0.53% | | 中国广核 | 3.67 | 18.11 | -0.54% | | 视源股份 | 38.40 | 28.00 | -0.54% | | 迅捷兴 | 27.29 | -653.63 | -0.55% | | 佰维存储 | 67.21 | -89.10 | -0.55% | | 科翔股份 | 12.40 | -16.70 | -0.56% | | 中新赛克 | 27.92 | 81.50 | -0.57% | | 鸿合科技 | 26.05 | 30.41 | -0.57% | | 大位科技 | 8.53 | 513.10 | -0.58% | | ST凯文 | 3.35 | -6.05 | -0.59% | | 蓝海华腾 | 23.24 | 99.93 | -0.60% | | 风华高科 | 14.80 | 52.04 | -0.60% | | 周大生 | 12.94 | 15.25 | -0.61% | | 大悦城 | 3.22 | -4.39 | -0.62% | | 白云机场 | 9.52 | 21.79 | -0.63% | | 融捷股份 | 36.23 | 45.41 | -0.63% | | 星源材质 | 12.35 | 54.66 | -0.64% | | 飞马国际 | 3.05 | 378.18 | -0.65% | | 实丰文化 | 19.82 | 439.93 | -0.65% | | 粤高速A | 12.08 | 14.04 | -0.66% | | 健帆生物 | 23.57 | 25.99 | -0.67% | | 科达制造 | 11.72 | 21.58 | -0.68% | | 比亚迪 | 107.63 | 21.88 | -0.68% | | 深纺织A | 11.60 | 65.68 | -0.68% | | 英集芯 | 19.93 | 61.15 | -0.70% | | 欣锐科技 | 21.12 | -22.75 | -0.71% | | 华测检测 | 12.66 | 23.04 | -0.71% | | 金发科技 | 16.77 | 45.69 | -0.71% | | 杰普特 | 132.50 | 88.42 | -0.71% | | 美盈森 | 4.16 | 20.71 | -0.72% | | 智莱科技 | 13.76 | 88.14 | -0.72% | | 国民技术 | 26.51 | -84.98 | -0.75% | | 普门科技 | 14.49 | 21.27 | -0.75% | | 中达安 | 14.44 | -38.52 | -0.76% | | 捷顺科技 | 11.59 | 157.84 | -0.77% | | 亚钾国际 | 30.76 | 22.67 | -0.77% | | 锦龙股份 | 15.27 | -163.03 | -0.78% | | 中国电研 | 27.97 | 21.62 | -0.78% | | 优利德 | 36.67 | 22.28 | -0.78% | | 万和电气 | 12.64 | 14.01 | -0.78% | | 中山公用 | 10.11 | 11.34 | -0.79% | | 润贝航科 | 36.54 | 41.13 | -0.79% | | 中微半导 | 30.02 | 84.39 | -0.79% | | 东莞控股 | 11.15 | 15.02 | -0.80% | | 慕思股份 | 32.18 | 17.11 | -0.80% | | *ST原尚 | 15.38 | -27.35 | -0.84% | | 金明精机 | 8.28 | 439.20 | -0.84% | | 超研股份 | 28.19 | 76.29 | -0.84% | | 三利谱 | 26.93 | 69.91 | -0.85% | | 昌红科技 | 13.96 | 78.46 | -0.85% | | 集泰股份 | 6.97 | 513.70 | -0.85% | | *ST仁东 | 5.77 | -20.45 | -0.86% | | 英可瑞 | 20.30 | -38.03 | -0.88% | | 明阳智能 | 12.40 | 81.88 | -0.88% | | 博力威 | 29.26 | -46.74 | -0.88% | | 阳普医疗 | 8.99 | -28.55 | -0.88% | | 中信海直 | 23.50 | 58.64 | -0.89% | | 信测标准 | 24.52 | 32.85 | -0.89% | | 奥特迅 | 14.22 | -62.79 | -0.91% | | 广州发展 | 6.56 | 13.24 | -0.91% | | 航宇微 | 14.17 | -32.90 | -0.91% | | 全志科技 | 43.13 | 170.14 | -0.92% | | 瑞华泰 | 17.01 | -51.79 | -0.93% | | 雄帝科技 | 30.80 | 274.51 | -0.93% | | TCL智家 | 10.50 | 10.39 | -0.94% | | 神州信息 | 13.63 | -23.73 | -0.94% | | 明阳电气 | 43.90 | 20.01 | -0.95% | | 中望软件 | 76.27 | 310.88 | -0.95% | | 广发证券 | 20.71 | 14.51 | -0.96% | | 裕同科技 | 24.21 | 15.74 | -0.98% | | 景旺电子 | 57.45 | 46.06 | -0.98% | | 白云山 | 27.16 | 16.36 | -0.98% | | 群兴玩具 | 8.04 | -162.93 | -0.99% | | 奥飞数据 | 22.00 | 172.93 | -0.99% | | 金域医学 | 30.73 | -36.47 | -1.00% | | 凯格精机 | 69.12 | 79.12 | -1.00% | | 江波龙 | 90.57 | -1019.58 | -1.02% | | 民德电子 | 28.05 | -59.52 | -1.02% | | 迈瑞医疗 | 234.18 | 25.49 | -1.04% | | 中远海特 | 6.61 | 11.15 | -1.05% | | 深南电路 | 145.00 | 48.60 | -1.06% | | 欧派家居 | 52.94 | 11.99 | -1.07% | | 维峰电子 | 49.16 | 58.26 | -1.07% | | 骏鼎达 | 71.30 | 31.50 | -1.07% | | 利扬芯片 | 22.73 | -66.35 | -1.09% | | 传音控股 | 81.70 | 21.11 | -1.09% | | TCL科技 | 4.51 | 40.15 | -1.10% | | 德生科技 | 11.66 | 251.26 | -1.10% | | 易瑞生物 | 13.42 | 258.32 | -1.11% | | 汇顶科技 | 78.45 | 56.94 | -1.12% | | 华大基因 | 51.80 | -22.39 | -1.13% | | 国信证券 | 14.01 | 14.45 | -1.13% | | 深圳能源 | 6.89 | 14.56 | -1.15% | | 大为股份 | 18.78 | -93.82 | -1.16% | | 安达智能 | 43.34 | -64.57 | -1.16% | | 智立方 | 48.72 | 65.04 | -1.18% | | 爱司凯 | 24.34 | -411.80 | -1.18% | | 纬达光电 | 25.78 | 124.78 | -1.19% | | 洁特生物 | 19.87 | 34.66 | -1.19% | | ST岭南 | 1.63 | -3.09 | -1.21% | | 有方科技 | 72.91 | 114.59 | -1.22% | | 拉普拉斯 | 47.98 | 24.10 | -1.24% | | 立讯精密 | 39.10 | 20.34 | -1.24% | | 格力电器 | 47.06 | 7.89 | -1.24% | | 普天科技 | 23.87 | -762.06 | -1.24% | | 佛塑科技 | 7.12 | 56.72 | -1.25% | | 深圳机场 | 7.10 | 28.48 | -1.25% | | 优博讯 | 20.45 | -50.26 | -1.26% | | 博实结 | 85.12 | 41.92 | -1.28% | | 迈普医学 | 85.68 | 64.80 | -1.29% | | 京泉华 | 16.76 | 95.87 | -1.30% | | 世纪鼎利 | 6.82 | -52.78 | -1.30% | | 博士眼镜 | 36.23 | 75.88 | -1.31% | | 大族数控 | 88.42 | 106.18 | -1.32% | | 宏昌电子 | 8.21 | 206.06 | -1.32% | | 澄天伟业 | 59.60 | 396.44 | -1.32% | | 招商证券 | 18.61 | 15.36 | -1.33% | | 中兴通讯 | 37.80 | 22.22 | -1.33% | | 广电计量 | 21.22 | 34.79 | -1.35% | | 容大感光 | 39.24 | 119.08 | -1.36% | | 诺普信 | 13.00 | 17.26 | -1.37% | | 倍轻松 | 34.95 | -417.80 | -1.38% | | 震有科技 | 29.88 | 256.03 | -1.39% | | 爱克股份 | 15.63 | -38.73 | -1.39% | | 太力科技 | 45.33 | 56.43 | -1.39% | | *ST金比 | 6.33 | 45.28 | -1.40% | | 熵基科技 | 29.95 | 37.86 | -1.42% | | 鼎阳科技 | 39.61 | 48.31 | -1.42% | | 三孚新科 | 69.00 | -300.85 | -1.43% | | 同益股份 | 17.72 | -33.67 | -1.45% | | 聚赛龙 | 53.78 | 64.54 | -1.45% | | 纬德信息 | 43.10 | 536.06 | -1.46% | | 金溢科技 | 28.07 | 69.44 | -1.47% | | 邦彦技术 | 21.09 | -32.38 | -1.49% | | 天际股份 | 9.88 | -3.85 | -1.50% | | 华控赛格 | 3.89 | 207.24 | -1.52% | | 亚辉龙 | 15.39 | 35.74 | -1.54% | | 健康元 | 12.82 | 16.96 | -1.54% | | 长亮科技 | 17.28 | -5937.41 | -1.54% | | 深信服 | 104.01 | 100.64 | -1.54% | | 天源迪科 | 18.78 | 435.88 | -1.57% | | 峰岹科技 | 213.20 | 109.30 | -1.58% | | 信邦智能 | 45.27 | 209.28 | -1.59% | | 新益昌 | 75.55 | 332.36 | -1.59% | | 信宇人 | 31.49 | -50.78 | -1.59% | | 凯中精密 | 17.18 | 29.50 | -1.60% | | 四方精创 | 46.16 | 383.77 | -1.62% | | 宇新股份 | 12.48 | 17.79 | -1.65% | | 深城交 | 32.69 | 156.65 | -1.68% | | 小熊电器 | 50.73 | 29.87 | -1.71% | | 矽电股份 | 170.00 | 79.38 | -1.73% | | ST迪威迅 | 6.77 | -3790.22 | -1.74% | | 东峰集团 | 4.50 | -16.49 | -1.75% | | 第一创业 | 7.85 | 37.55 | -1.75% | | 兆日科技 | 14.92 | -112.57 | -1.78% | | 泰恩康 | 35.60 | 160.64 | -1.79% | | 雅达股份 | 11.43 | 69.49 | -1.80% | | 朗坤科技 | 20.10 | 19.17 | -1.81% | | 中京电子 | 14.01 | -266.99 | -1.82% | | 麦捷科技 | 12.92 | 34.04 | -1.82% | | 海目星 | 30.66 | -19.32 | -1.83% | | 丝路视觉 | 21.80 | -8.14 | -1.85% | | 广东宏大 | 33.84 | 28.08 | -1.86% | | 新媒股份 | 42.05 | 14.37 | -1.87% | | 广钢气体 | 10.99 | 63.12 | -1.88% | | 纳睿雷达 | 45.81 | 147.59 | -1.88% | | 沃特股份 | 22.26 | 157.23 | -1.90% | | 美好医疗 | 20.17 | 32.09 | -1.90% | | 炬申股份 | 15.42 | 34.44 | -1.91% | | 中国平安 | 58.20 | 9.07 | -1.92% | | 祥鑫科技 | 47.17 | 38.62 | -1.93% | | 因赛集团 | 43.77 | -164.63 | -1.97% | | 宝莱特 | 9.79 | -42.73 | -2.00% | | 美联新材 | 12.88 | 489.86 | -2.05% | | 凌玮科技 | 35.86 | 28.44 | -2.08% | | *ST大晟 | 3.28 | -28.15 | -2.09% | | 鹏鼎控股 | 51.30 | 29.22 | -2.10% | | 中荣股份 | 18.18 | 24.78 | -2.10% | | 英威腾 | 10.25 | 30.41 | -2.10% | | 甘化科工 | 11.16 | 348.27 | -2.11% | | 中信证券 | 31.02 | 19.74 | -2.15% | | 华大智造 | 69.60 | -54.37 | -2.15% | | 海川智能 | 24.97 | 98.13 | -2.16% | | 炬芯科技 | 53.49 | 67.17 | -2.16% | | 思林杰 | 70.29 | -63114.87 | -2.17% | | 翰宇药业 | 29.26 | -288.16 | -2.17% | | 中船防务 | 28.89 | 74.74 | -2.20% | | 毅昌科技 | 7.09 | 46.57 | -2.21% | | 大族激光 | 33.07 | 39.21 | -2.22% | | 德明利 | 91.02 | 240.21 | -2.24% | | 通业科技 | 35.38 | 102.70 | -2.27% | | 恒基达鑫 | 7.33 | 48.37 | -2.27% | | 新莱福 | 59.68 | 44.91 | -2.28% | | 华宝新能 | 61.67 | 36.38 | -2.31% | | 中科飞测 | 86.08 | -455.86 | -2.32% | | 联赢激光 | 23.38 | 43.36 | -2.34% | | 乔锋智能 | 62.01 | 32.79 | -2.36% | | 江龙船艇 | 15.62 | -1125.49 | -2.38% | | 精智达 | 93.12 | 111.68 | -2.49% | | 一博科技 | 43.58 | 139.68 | -2.51% | | 铂科新材 | 74.29 | 56.85 | -2.51% | | 海洋王 | 8.37 | -47.46 | -2.56% | | 和而泰 | 30.83 | 54.83 | -2.59% | | 西陇科学 | 9.39 | 86.72 | -2.59% | | 潮宏基 | 14.96 | 52.81 | -2.60% | | 禾望电气 | 36.61 | 31.49 | -2.63% | | 茂硕电源 | 10.32 | 65.57 | -2.64% | | 优优绿能 | 170.20 | 29.12 | -2.64% | | 路维光电 | 44.25 | 43.00 | -2.66% | | 必易微 | 41.61 | -95.00 | -2.69% | | 联动科技 | 62.27 | 209.15 | -2.70% | | 宇瞳光学 | 26.28 | 51.17 | -2.77% | | 奥迪威 | 32.84 | 51.34 | -2.84% | | 深水规院 | 35.12 | 214.94 | -2.85% | | *ST汇科 | 17.60 | -306.28 | -2.87% | | 深圳燃气 | 6.76 | 14.33 | -2.87% | | 生益电子 | 54.72 | 90.01 | -2.91% | | 英诺激光 | 36.76 | 190.80 | -2.98% | | 华特气体 | 59.66 | 38.99 | -2.99% | | 则成电子 | 33.31 | 171.45 | -3.00% | | 清溢光电 | 31.87 | 57.60 | -3.04% | | 中富电路 | 49.10 | 256.29 | -3.06% | | 赢时胜 | 25.96 | -48.14 | -3.06% | | 同宇新材 | 208.23 | 58.75 | -3.08% | | 秋田微 | 34.40 | 47.99 | -3.10% | | 大洋电机 | 8.12 | 20.57 | -3.10% | | 绿联科技 | 66.66 | 54.18 | -3.11% | | 顺威股份 | 11.83 | 140.68 | -3.11% | | 冰川网络 | 38.45 | 23.29 | -3.15% | | 东信和平 | 33.75 | 101.48 | -3.21% | | 气派科技 | 25.81 | -22.95 | -3.22% | | 铭利达 | 22.24 | -18.03 | -3.39% | | 润本股份 | 30.79 | 40.33 | -3.45% | | 龙图光罩 | 55.44 | 87.69 | -3.72% | | 飞亚达 | 18.99 | 40.52 | -3.75% | | 凌霄泵业 | 17.70 | 14.00 | -3.75% | | 财富趋势 | 150.00 | 127.96 | -3.75% | | 英维克 | 67.46 | 149.01 | -3.90% | | 嘉诚国际 | 12.23 | 30.97 | -4.00% | | 捷邦科技 | 106.01 | -301.06 | -4.07% | | 豪鹏科技 | 76.22 | 57.69 | -4.09% | | 银之杰 | 45.91 | -263.02 | -4.15% | | 中国长城 | 17.38 | -40.39 | -4.19% | | 豪美新材 | 47.97 | 63.66 | -4.25% | | 深水海纳 | 20.49 | -15.28 | -4.25% | | 禾信仪器 | 111.73 | -190.22 | -4.50% | | 可立克 | 17.63 | 31.53 | -4.60% | | 汇成真空 | 166.22 | 250.73 | -4.62% | | 正弦电气 | 26.66 | 59.34 | -4.68% | | 鼎泰高科 | 60.33 | 95.58 | -4.69% | | 麦格米特 | 74.77 | 101.15 | -4.78% | | 奔朗新材 | 21.46 | 186.52 | -4.83% | | 微芯生物 | 39.06 | -138.00 | -4.87% | | 奥海科技 | 50.69 | 29.97 | -4.97% | | 科思科技 | 89.05 | -51.24 | -5.02% | | 致尚科技 | 89.99 | 151.31 | -5.17% | | 胜蓝股份 | 49.30 | 72.60 | -5.19% | | 特发信息 | 10.01 | -20.87 | -5.57% | | 科创新源 | 56.03 | 269.52 | -5.83% | | 盛弘股份 | 40.60 | 29.16 | -5.93% | | 鼎通科技 | 112.67 | 88.90 | -6.15% | | 光启技术 | 45.03 | 145.53 | -6.46% | | 申菱环境 | 68.11 | 151.94 | -7.21% | | 佛燃能源 | 12.30 | 18.69 | -7.66% | | 硕贝德 | 25.90 | -286.33 | -9.09% | | 弘景光电 | 107.29 | 56.52 | -9.76% |
|