免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德赛西威(002920)广东省
上涨家数:719下跌家数:131平均涨幅:+1.84%更新时间：2025-08-15 14:31 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 45.89 | 239.53 | +20.01% | | 影石创新 | 224.42 | 90.88 | +20.00% | | 欧陆通 | 244.85 | 91.58 | +17.59% | | 明阳电气 | 44.00 | 20.05 | +15.94% | | 强瑞技术 | 75.36 | 74.03 | +14.18% | | 奕东电子 | 37.32 | -134.32 | +13.64% | | *ST汇科 | 17.12 | -297.92 | +11.90% | | 同宇新材 | 198.34 | 55.96 | +11.63% | | 捷邦科技 | 102.86 | -292.11 | +11.59% | | 胜蓝股份 | 44.85 | 66.05 | +11.18% | | 申菱环境 | 64.16 | 143.13 | +10.64% | | 捷佳伟创 | 74.02 | 8.90 | +10.41% | | 博硕科技 | 36.90 | 30.62 | +10.31% | | 华控赛格 | 4.04 | 215.24 | +10.08% | | 宏昌电子 | 7.87 | 197.53 | +10.07% | | 长城证券 | 12.06 | 26.56 | +10.04% | | 可立克 | 18.00 | 32.19 | +10.02% | | 佛燃能源 | 13.40 | 20.36 | +10.02% | | 东阳光 | 17.03 | 92.47 | +10.01% | | 登云股份 | 18.47 | 4368.92 | +10.01% | | 奥海科技 | 49.83 | 29.46 | +10.00% | | 科士达 | 28.82 | 44.01 | +10.00% | | 同洲电子 | 15.08 | 36.75 | +9.99% | | 财富趋势 | 137.00 | 116.87 | +9.99% | | 集泰股份 | 6.95 | 512.23 | +9.97% | | 茂硕电源 | 10.38 | 65.95 | +9.96% | | 尚荣医疗 | 4.87 | 184.13 | +9.93% | | 弘景光电 | 101.38 | 53.41 | +9.69% | | 生益科技 | 44.70 | 56.85 | +9.69% | | 安培龙 | 97.20 | 106.00 | +9.02% | | 铂科新材 | 64.65 | 49.47 | +8.99% | | 山水比德 | 52.14 | 270.68 | +8.97% | | 众生药业 | 22.53 | -71.49 | +8.58% | | 深深房A | 24.10 | -229.61 | +8.56% | | 怡合达 | 27.21 | 40.14 | +8.54% | | 统联精密 | 40.03 | 102.30 | +8.34% | | 新莱福 | 61.19 | 46.05 | +8.15% | | 银之杰 | 45.88 | -262.85 | +7.65% | | 英诺激光 | 37.09 | 192.51 | +7.63% | | 豪美新材 | 49.80 | 66.08 | +7.63% | | 天源迪科 | 18.45 | 428.22 | +7.58% | | 思泉新材 | 165.50 | 221.61 | +7.52% | | 英维克 | 62.42 | 137.83 | +7.20% | | 珠海冠宇 | 16.32 | 46.58 | +6.95% | | 明阳智能 | 12.41 | 81.95 | +6.89% | | 信维通信 | 25.92 | 42.69 | +6.89% | | 聚石化学 | 24.90 | -13.85 | +6.78% | | 宝莱特 | 10.13 | -44.21 | +6.74% | | 科达利 | 124.67 | 21.99 | +6.53% | | 金明精机 | 8.21 | 705.54 | +6.49% | | 则成电子 | 32.21 | 165.79 | +6.48% | | 金发科技 | 16.80 | 45.77 | +6.46% | | 慧智微-U | 12.96 | -17.11 | +6.40% | | 易瑞生物 | 13.07 | 251.58 | +6.35% | | 诺普信 | 13.16 | 17.47 | +6.21% | | 联合精密 | 34.99 | 50.58 | +6.19% | | 高澜股份 | 25.60 | -181.92 | +6.18% | | 鼎泰高科 | 62.59 | 99.16 | +6.17% | | 显盈科技 | 39.09 | 306.67 | +6.11% | | 中京电子 | 14.43 | -274.99 | +6.10% | | 京泉华 | 16.38 | 93.69 | +6.09% | | 铭利达 | 22.17 | -17.97 | +6.08% | | 明阳电路 | 16.76 | 398.93 | +6.08% | | 锦龙股份 | 15.40 | -164.41 | +6.06% | | 赢时胜 | 25.68 | -47.62 | +6.03% | | 健康元 | 13.01 | 17.22 | +5.86% | | 凯格精机 | 67.64 | 77.42 | +5.74% | | 毅昌科技 | 7.20 | 47.29 | +5.73% | | 金太阳 | 22.57 | -246.51 | +5.62% | | 天创时尚 | 7.21 | -34.72 | +5.56% | | 呈和科技 | 34.58 | 25.04 | +5.56% | | 实丰文化 | 19.72 | 437.71 | +5.34% | | 瑞德智能 | 31.01 | 75.41 | +5.33% | | 劲拓股份 | 26.11 | 62.90 | +5.24% | | 雅达股份 | 11.05 | 67.18 | +5.24% | | 固高科技 | 33.77 | 253.40 | +5.20% | | 英搏尔 | 31.98 | 114.83 | +5.20% | | 金证股份 | 19.71 | -85.53 | +5.12% | | 方邦股份 | 56.34 | -59.92 | +5.11% | | 新益昌 | 77.88 | 342.61 | +5.10% | | 智莱科技 | 13.62 | 87.24 | +5.09% | | 英联股份 | 16.00 | -224.22 | +5.06% | | *ST国华 | 9.22 | -9.21 | +5.01% | | 安车检测 | 25.63 | -27.04 | +5.00% | | 沃特股份 | 21.86 | 154.40 | +5.00% | | 微芯生物 | 42.97 | -151.82 | +4.96% | | 光启技术 | 44.88 | 145.05 | +4.96% | | 洲明科技 | 8.27 | 66.82 | +4.95% | | 博敏电子 | 11.18 | -30.02 | +4.88% | | 科创新源 | 50.99 | 245.27 | +4.85% | | 深圳燃气 | 7.15 | 15.16 | +4.84% | | 华立科技 | 29.34 | 56.55 | +4.79% | | 华发股份 | 5.04 | -95.71 | +4.78% | | 正弦电气 | 26.26 | 58.45 | +4.75% | | 中信证券 | 31.02 | 19.74 | +4.62% | | 豪鹏科技 | 76.79 | 58.13 | +4.59% | | 盛弘股份 | 40.39 | 29.01 | +4.56% | | 富恒新材 | 16.39 | 101.47 | +4.53% | | 华大智造 | 70.88 | -55.37 | +4.53% | | 路维光电 | 44.56 | 43.30 | +4.45% | | 伊戈尔 | 18.33 | 26.12 | +4.44% | | 豪恩汽电 | 77.15 | 69.80 | +4.43% | | 一博科技 | 43.38 | 139.04 | +4.40% | | 翰宇药业 | 25.89 | -254.98 | +4.40% | | 方直科技 | 13.16 | 234.15 | +4.36% | | 瑞华泰 | 17.11 | -52.10 | +4.33% | | 盛视科技 | 31.95 | 55.56 | +4.31% | | 强达电路 | 93.48 | 62.37 | +4.30% | | 禾信仪器 | 118.00 | -200.89 | +4.26% | | 嘉元科技 | 22.33 | -57.14 | +4.20% | | 信立泰 | 50.13 | 92.89 | +4.20% | | 嘉诚国际 | 13.18 | 33.38 | +4.19% | | 龙图光罩 | 55.93 | 88.46 | +4.11% | | 伊之密 | 24.56 | 18.43 | +4.07% | | 乔锋智能 | 63.01 | 33.32 | +4.03% | | 华宝新能 | 63.85 | 37.67 | +4.02% | | 迅捷兴 | 25.60 | -613.15 | +4.02% | | 优优绿能 | 164.53 | 28.15 | +4.02% | | 鑫汇科 | 28.54 | 78.18 | +4.01% | | 协创数据 | 89.29 | 44.23 | +4.01% | | 绿联科技 | 67.38 | 54.77 | +4.00% | | 视声智能 | 26.68 | 35.74 | +3.98% | | 英威腾 | 9.49 | 28.16 | +3.94% | | 骏鼎达 | 70.64 | 31.21 | +3.93% | | 道通科技 | 37.35 | 34.98 | +3.92% | | 德方纳米 | 36.24 | -7.69 | +3.90% | | 风华高科 | 14.72 | 51.76 | +3.88% | | 金禄电子 | 27.32 | 49.89 | +3.88% | | 奥迪威 | 29.36 | 45.90 | +3.86% | | 第一创业 | 7.84 | 37.51 | +3.84% | | 国联水产 | 4.07 | -6.21 | +3.83% | | 安奈儿 | 17.12 | -27.00 | +3.82% | | 有方科技 | 74.55 | 117.17 | +3.74% | | 中远通 | 18.58 | -53.76 | +3.74% | | 莱宝高科 | 11.05 | 23.49 | +3.66% | | 四方精创 | 47.37 | 393.83 | +3.65% | | 金地集团 | 4.00 | -2.78 | +3.63% | | 昊志机电 | 24.91 | 83.45 | +3.62% | | 蒙娜丽莎 | 10.61 | 78.60 | +3.61% | | 天赐材料 | 20.15 | 74.30 | +3.60% | | 慧为智能 | 32.06 | 2217.16 | +3.59% | | 广合科技 | 68.23 | 37.61 | +3.55% | | 特发信息 | 11.38 | -23.73 | +3.55% | | 科思科技 | 80.87 | -46.53 | +3.55% | | 光华科技 | 20.31 | -51.46 | +3.52% | | 银禧科技 | 9.49 | 62.32 | +3.49% | | 拉普拉斯 | 47.39 | 23.81 | +3.47% | | 科翔股份 | 12.23 | -16.47 | +3.47% | | 正业科技 | 8.67 | -15.70 | +3.46% | | 易天股份 | 24.28 | -44.77 | +3.45% | | 九联科技 | 10.84 | -26.72 | +3.44% | | 同益股份 | 17.92 | -34.05 | +3.40% | | 美丽生态 | 4.59 | 144.75 | +3.38% | | 聚赛龙 | 53.10 | 63.72 | +3.35% | | 依顿电子 | 10.84 | 24.11 | +3.34% | | 三孚新科 | 68.99 | -300.81 | +3.28% | | 大悦城 | 3.17 | -4.33 | +3.26% | | 贝仕达克 | 19.66 | 124.68 | +3.26% | | 阳普医疗 | 8.62 | -24.93 | +3.23% | | 深振业A | 7.37 | -6.35 | +3.22% | | 纬达光电 | 24.73 | 119.70 | +3.21% | | 华阳集团 | 31.83 | 25.14 | +3.21% | | 派特尔 | 17.03 | 53.44 | +3.15% | | 佰维存储 | 66.08 | -87.61 | +3.14% | | 得润电子 | 7.63 | -3.96 | +3.11% | | 兆驰股份 | 4.65 | 13.83 | +3.10% | | 中国电研 | 28.28 | 21.86 | +3.10% | | 威迈斯 | 32.28 | 35.13 | +3.10% | | 创世纪 | 9.04 | 54.42 | +3.08% | | ST易事特 | 4.38 | 54.42 | +3.06% | | 崧盛股份 | 23.38 | -144.37 | +3.04% | | 朗特智能 | 43.57 | 43.70 | +3.00% | | 海川智能 | 25.45 | 100.01 | +2.99% | | 深圳能源 | 6.88 | 14.54 | +2.99% | | 新宙邦 | 39.92 | 29.65 | +2.97% | | 民德电子 | 27.64 | -58.65 | +2.94% | | 宜安科技 | 13.70 | -1574.51 | +2.93% | | 招商蛇口 | 9.16 | 19.99 | +2.92% | | 欧莱新材 | 18.70 | 183.18 | +2.92% | | 邦彦技术 | 21.23 | -32.60 | +2.91% | | 星徽股份 | 5.69 | -5.57 | +2.89% | | 兆日科技 | 14.96 | -112.88 | +2.89% | | 木林森 | 8.62 | 38.17 | +2.86% | | 奥特迅 | 14.08 | -62.17 | +2.85% | | 菲菱科思 | 96.85 | 71.43 | +2.85% | | 麦捷科技 | 12.70 | 33.46 | +2.83% | | 顺钠股份 | 7.64 | 53.02 | +2.83% | | 朗科智能 | 12.42 | 71.86 | +2.81% | | 希荻微 | 14.99 | -22.87 | +2.81% | | 联合光电 | 20.13 | 337.62 | +2.81% | | 亿纬锂能 | 46.68 | 23.23 | +2.80% | | 芯海科技 | 39.44 | -34.79 | +2.76% | | 越秀资本 | 7.84 | 15.84 | +2.75% | | 珠江股份 | 4.86 | 175.73 | +2.75% | | 矩阵股份 | 18.72 | 98.93 | +2.74% | | 中微半导 | 29.49 | 82.90 | +2.72% | | 悍高集团 | 47.98 | 33.99 | +2.70% | | 招商证券 | 18.74 | 15.47 | +2.68% | | 金百泽 | 27.26 | 94.40 | +2.67% | | 招商积余 | 13.06 | 15.93 | +2.67% | | 光峰科技 | 16.54 | -200.18 | +2.67% | | 南极光 | 28.48 | 62.30 | +2.67% | | 力王股份 | 26.59 | 78.24 | +2.66% | | 宇瞳光学 | 26.77 | 52.12 | +2.65% | | 国民技术 | 26.05 | -83.50 | +2.64% | | 唯特偶 | 31.15 | 42.93 | +2.64% | | 睿智医药 | 13.24 | -33.92 | +2.64% | | 沙河股份 | 14.83 | -90.93 | +2.63% | | 金信诺 | 12.50 | 219.32 | +2.63% | | 华特气体 | 60.17 | 39.32 | +2.63% | | 新产业 | 58.80 | 25.11 | +2.62% | | *ST仁东 | 5.89 | -20.87 | +2.61% | | 深圳新星 | 17.32 | -14.71 | +2.61% | | 亚钾国际 | 31.45 | 23.18 | +2.58% | | 南风股份 | 8.38 | 50.61 | +2.57% | | 松炀资源 | 17.97 | -15.91 | +2.57% | | 超声电子 | 13.59 | 30.37 | +2.57% | | 美联新材 | 13.22 | 502.79 | +2.56% | | 迈普医学 | 85.31 | 64.52 | +2.51% | | 快意电梯 | 11.48 | 33.75 | +2.50% | | 深水海纳 | 20.18 | -15.05 | +2.49% | | 禾望电气 | 37.51 | 32.26 | +2.49% | | 云里物里 | 31.79 | 144.64 | +2.48% | | 白云电器 | 9.92 | 24.42 | +2.48% | | 天德钰 | 26.32 | 33.00 | +2.45% | | 特发服务 | 46.00 | 64.84 | +2.45% | | 汉宇集团 | 15.97 | 41.35 | +2.44% | | 四会富仕 | 34.05 | 39.55 | +2.44% | | 雷特科技 | 38.68 | 31.65 | +2.44% | | 汉维科技 | 14.77 | 113.97 | +2.43% | | 深城交 | 32.95 | 157.89 | +2.42% | | 丸美生物 | 41.52 | 45.48 | +2.42% | | 祥鑫科技 | 46.90 | 38.40 | +2.40% | | 南网科技 | 34.45 | 51.19 | +2.38% | | 碧兴物联 | 23.28 | -38.98 | +2.37% | | 佳创视讯 | 6.47 | -63.54 | +2.37% | | 麦格米特 | 71.50 | 96.72 | +2.36% | | 大族数控 | 92.60 | 111.19 | +2.33% | | 百奥泰 | 33.10 | -28.28 | +2.32% | | 品高股份 | 32.09 | -61.36 | +2.30% | | 清溢光电 | 31.65 | 57.21 | +2.29% | | 蓝箭电子 | 21.55 | 320.69 | +2.28% | | 富信科技 | 45.82 | 94.21 | +2.28% | | 鸿富瀚 | 56.65 | 50.67 | +2.27% | | 智度股份 | 9.01 | 56.47 | +2.27% | | 惠云钛业 | 9.96 | 1097.41 | +2.26% | | 顺威股份 | 11.79 | 140.20 | +2.25% | | 电连技术 | 47.18 | 34.33 | +2.25% | | 博杰股份 | 49.59 | -880.62 | +2.25% | | 峰岹科技 | 208.94 | 107.11 | +2.25% | | 南凌科技 | 24.59 | 221.33 | +2.25% | | 昌红科技 | 14.13 | 79.42 | +2.24% | | 容大感光 | 38.84 | 117.87 | +2.24% | | 中国宝安 | 9.14 | 87.17 | +2.24% | | 中信海直 | 23.36 | 58.29 | +2.23% | | 日海智能 | 11.97 | -28.99 | +2.22% | | 华联控股 | 4.16 | 226.23 | +2.21% | | 赢合科技 | 21.30 | 38.43 | +2.21% | | 绿亨科技 | 9.73 | 36.35 | +2.21% | | 云从科技-UW | 16.30 | -25.69 | +2.19% | | 派诺科技 | 16.40 | 76.42 | +2.18% | | 莱尔科技 | 32.37 | 126.59 | +2.18% | | 普门科技 | 14.60 | 21.43 | +2.17% | | 国信证券 | 14.20 | 14.65 | +2.16% | | 安凯微 | 13.29 | -52.01 | +2.15% | | 芳源股份 | 5.73 | -6.05 | +2.14% | | 科陆电子 | 7.17 | -29.51 | +2.14% | | 惠泰医疗 | 297.20 | 58.52 | +2.13% | | 盛路通信 | 7.68 | -9.26 | +2.13% | | 宏辉果蔬 | 8.17 | 316.85 | +2.13% | | 英可瑞 | 19.77 | -37.04 | +2.12% | | 惠伦晶体 | 11.14 | -16.07 | +2.11% | | 天龙集团 | 9.23 | 105.50 | +2.10% | | 维峰电子 | 47.20 | 55.93 | +2.10% | | 广东鸿图 | 13.17 | 22.21 | +2.09% | | 广东宏大 | 34.67 | 28.77 | +2.09% | | 骏亚科技 | 14.76 | -39.14 | +2.07% | | 澄天伟业 | 58.18 | 386.99 | +2.07% | | 中科飞测 | 86.86 | -459.99 | +2.07% | | 胜宏科技 | 230.35 | 106.53 | +2.06% | | 明微电子 | 38.57 | -155.23 | +2.06% | | 聚胶股份 | 40.00 | 39.03 | +2.04% | | 生益电子 | 54.61 | 89.83 | +2.04% | | 三利谱 | 26.68 | 69.27 | +2.03% | | 中金岭南 | 5.04 | 16.89 | +2.02% | | 欣锐科技 | 20.67 | -22.26 | +2.02% | | *ST清研 | 14.81 | -109.33 | +2.00% | | 翔鹭钨业 | 9.77 | -52.87 | +1.98% | | 宝明科技 | 64.27 | -138.12 | +1.97% | | 海洋王 | 8.31 | -47.12 | +1.96% | | 万顺新材 | 5.75 | -28.28 | +1.95% | | 彩讯股份 | 28.24 | 57.95 | +1.95% | | 艾比森 | 12.05 | 54.02 | +1.95% | | 利和兴 | 18.35 | -96.82 | +1.94% | | 工业富联 | 44.06 | 32.91 | +1.94% | | 康冠科技 | 24.14 | 19.60 | +1.94% | | 今天国际 | 12.65 | 23.09 | +1.93% | | 东箭科技 | 11.74 | 31.14 | +1.91% | | 科瑞技术 | 17.15 | 48.00 | +1.90% | | 聚飞光电 | 6.49 | 27.24 | +1.88% | | 华大基因 | 51.47 | -22.25 | +1.88% | | 超频三 | 7.07 | -8.32 | +1.87% | | 凯中精密 | 15.82 | 27.17 | +1.87% | | 汇创达 | 31.12 | 57.77 | +1.87% | | ST泉为 | 8.20 | -11.30 | +1.86% | | 安必平 | 30.18 | 1262.07 | +1.86% | | 秋田微 | 32.94 | 45.96 | +1.86% | | 致尚科技 | 89.22 | 150.02 | +1.85% | | 传音控股 | 82.20 | 21.24 | +1.85% | | 香山股份 | 34.44 | 34.09 | +1.83% | | 新城市 | 15.56 | -54.16 | +1.83% | | 创益通 | 33.42 | 201.69 | +1.83% | | 信濠光电 | 22.85 | -10.78 | +1.83% | | 朗科科技 | 25.13 | -57.99 | +1.82% | | TCL科技 | 4.48 | 37.89 | +1.82% | | 勤上股份 | 2.24 | -12.83 | +1.82% | | ST证通 | 7.29 | -11.53 | +1.82% | | 博力威 | 29.31 | -46.82 | +1.81% | | 天际股份 | 9.61 | -3.74 | +1.80% | | 潮宏基 | 15.29 | 53.97 | +1.80% | | 壹连科技 | 84.27 | 33.06 | +1.79% | | 和胜股份 | 18.87 | 69.83 | +1.78% | | 联赢激光 | 22.96 | 42.58 | +1.77% | | 岭南控股 | 12.67 | 55.75 | +1.77% | | 联建光电 | 5.19 | 688.07 | +1.76% | | 英集芯 | 19.63 | 60.23 | +1.76% | | 华侨城A | 2.31 | -1.91 | +1.76% | | 芭薇股份 | 17.94 | 43.42 | +1.76% | | 大为股份 | 18.62 | -93.02 | +1.75% | | 保利发展 | 8.15 | 308.89 | +1.75% | | 小崧股份 | 8.76 | -12.36 | +1.74% | | 南方航空 | 5.86 | -33.19 | +1.74% | | 华金资本 | 15.86 | 64.42 | +1.73% | | 蓝海华腾 | 22.43 | 96.45 | +1.72% | | 宝新能源 | 4.75 | 12.91 | +1.71% | | 瑞丰光电 | 5.94 | 79.13 | +1.71% | | 康泰生物 | 17.23 | 113.19 | +1.71% | | 博实结 | 84.27 | 41.50 | +1.70% | | 柏星龙 | 31.12 | 65.27 | +1.70% | | 鸿智科技 | 16.77 | 41.55 | +1.70% | | 乐心医疗 | 16.81 | 51.92 | +1.69% | | 雷曼光电 | 7.83 | -35.84 | +1.69% | | 金域医学 | 30.16 | -35.79 | +1.69% | | 兴森科技 | 16.33 | -129.86 | +1.68% | | 世联行 | 2.42 | -28.75 | +1.68% | | 安达智能 | 42.40 | -63.17 | +1.68% | | 科恒股份 | 17.01 | -26.69 | +1.67% | | 洁特生物 | 20.10 | 35.06 | +1.67% | | 大洋电机 | 7.97 | 20.19 | +1.66% | | 海南发展 | 9.83 | -22.78 | +1.65% | | 铭科精技 | 27.66 | 33.57 | +1.65% | | 辰奕智能 | 37.64 | 74.27 | +1.65% | | 安联锐视 | 39.65 | 41.22 | +1.64% | | 杰创智能 | 27.02 | -61.35 | +1.62% | | 海目星 | 30.80 | -19.41 | +1.62% | | 光大同创 | 41.65 | 165.75 | +1.61% | | 奔朗新材 | 19.66 | 170.87 | +1.60% | | 英唐智控 | 8.88 | 170.33 | +1.60% | | 钧崴电子 | 38.16 | 86.13 | +1.60% | | 瑞凌股份 | 9.58 | 26.37 | +1.59% | | 欣旺达 | 21.73 | 26.11 | +1.59% | | 卡莱特 | 51.16 | 1345.70 | +1.59% | | 万讯自控 | 9.60 | -40.39 | +1.59% | | 矽电股份 | 161.32 | 75.32 | +1.59% | | 华锋股份 | 12.29 | 32.75 | +1.57% | | 粤万年青 | 17.48 | -253.86 | +1.57% | | 文科股份 | 4.54 | -32.15 | +1.57% | | 银宝山新 | 9.73 | -18.56 | +1.57% | | 爱司凯 | 25.39 | -429.57 | +1.56% | | 必易微 | 38.76 | -88.49 | +1.55% | | 鼎通科技 | 111.29 | 87.81 | +1.54% | | 鸿特科技 | 7.34 | 107.06 | +1.52% | | 奥飞娱乐 | 9.37 | -48.33 | +1.52% | | 新宝股份 | 16.10 | 11.60 | +1.51% | | 凡拓数创 | 26.84 | -16.01 | +1.51% | | 友讯达 | 14.19 | 16.03 | +1.50% | | 广发证券 | 21.05 | 14.75 | +1.49% | | 南玻A | 4.79 | -344.18 | +1.48% | | 亿道信息 | 52.27 | 180.21 | +1.48% | | 雄帝科技 | 31.70 | 282.53 | +1.47% | | 长联科技 | 60.06 | 80.92 | +1.47% | | 浩洋股份 | 36.07 | 17.94 | +1.46% | | 超研股份 | 27.75 | 75.10 | +1.46% | | 赛微微电 | 61.77 | 61.14 | +1.46% | | 南兴股份 | 20.15 | -27.59 | +1.46% | | 珈伟新能 | 4.18 | -13.75 | +1.46% | | 金银河 | 26.53 | -42.01 | +1.45% | | 炬芯科技 | 52.57 | 66.01 | +1.45% | | 全志科技 | 41.63 | 164.22 | +1.44% | | ST中装 | 3.54 | -1.46 | +1.43% | | 倍轻松 | 35.50 | -424.38 | +1.43% | | 三环集团 | 42.60 | 35.65 | +1.43% | | 文灿股份 | 21.33 | 117.96 | +1.43% | | 路畅科技 | 24.94 | -38.87 | +1.42% | | 广康生化 | 41.72 | 90.48 | +1.41% | | 优博讯 | 20.19 | -49.62 | +1.41% | | 星源材质 | 12.26 | 54.26 | +1.41% | | 万科A | 6.52 | -1.41 | +1.40% | | 佳都科技 | 5.82 | 65.91 | +1.39% | | 南山控股 | 2.91 | -5.61 | +1.39% | | 芭田股份 | 10.20 | 18.72 | +1.39% | | 稳健医疗 | 40.83 | 31.22 | +1.39% | | 拓日新能 | 3.65 | -158.38 | +1.39% | | 曼恩斯特 | 61.35 | -419.31 | +1.39% | | 江波龙 | 91.51 | -1030.16 | +1.38% | | 金溢科技 | 27.91 | 69.05 | +1.38% | | 高新兴 | 5.16 | -36.37 | +1.38% | | 德赛电池 | 23.66 | 21.78 | +1.37% | | 奥普特 | 113.63 | 101.52 | +1.36% | | 优利德 | 36.42 | 22.13 | +1.36% | | 汇成真空 | 161.55 | 243.69 | +1.36% | | 宏工科技 | 104.48 | 46.85 | +1.36% | | 世纪鼎利 | 6.72 | -52.01 | +1.36% | | 东莞控股 | 11.24 | 15.14 | +1.35% | | 海大集团 | 58.63 | 19.44 | +1.35% | | 佳士科技 | 9.80 | 18.47 | +1.34% | | 佳云科技 | 4.55 | -27.90 | +1.34% | | 深赛格 | 9.16 | 317.00 | +1.33% | | 联动科技 | 61.09 | 205.19 | +1.33% | | 三旺通信 | 26.75 | 116.53 | +1.33% | | 鸿利智汇 | 6.95 | 77.68 | +1.31% | | 光弘科技 | 27.83 | 84.86 | +1.31% | | 亚辉龙 | 15.49 | 35.97 | +1.31% | | *ST赛隆 | 15.50 | -76.18 | +1.31% | | 神州数码 | 42.04 | 40.68 | +1.30% | | 众业达 | 9.39 | 38.63 | +1.29% | | 联泰环保 | 4.72 | 15.51 | +1.29% | | 雄韬股份 | 20.46 | 78.61 | +1.29% | | 中海达 | 11.04 | 3356.21 | +1.28% | | 顺络电子 | 31.59 | 26.81 | +1.28% | | 万泽股份 | 16.61 | 42.41 | +1.28% | | 震有科技 | 30.07 | 257.66 | +1.28% | | 格林精密 | 15.04 | 185.32 | +1.28% | | 华阳国际 | 14.27 | 22.44 | +1.28% | | 凌霄泵业 | 17.47 | 13.82 | +1.28% | | 中电港 | 21.50 | 60.43 | +1.27% | | 中集车辆 | 8.82 | 16.55 | +1.26% | | 王子新材 | 15.27 | -89.54 | +1.26% | | 力合微 | 24.13 | 47.66 | +1.26% | | 赛维时代 | 21.05 | 48.51 | +1.25% | | 科信技术 | 12.96 | -18.08 | +1.25% | | 立高食品 | 43.77 | 26.51 | +1.25% | | 隆利科技 | 22.77 | 44.53 | +1.25% | | ST中青宝 | 10.60 | -51.90 | +1.24% | | ST凯文 | 3.27 | -5.90 | +1.24% | | 广州发展 | 6.59 | 13.31 | +1.23% | | 奥拓电子 | 6.59 | -168.15 | +1.23% | | 华测检测 | 12.37 | 22.51 | +1.23% | | 智动力 | 10.85 | -19.78 | +1.21% | | 健帆生物 | 23.43 | 25.84 | +1.21% | | 建科院 | 15.90 | -215.49 | +1.21% | | 鹿山新材 | 20.16 | 474.55 | +1.20% | | 因赛集团 | 42.13 | -158.46 | +1.20% | | 中荣股份 | 17.73 | 24.17 | +1.20% | | 广州港 | 3.38 | 28.06 | +1.20% | | 浩云科技 | 6.76 | -103.18 | +1.20% | | 拓邦股份 | 15.22 | 27.40 | +1.20% | | 佛山照明 | 6.77 | 24.34 | +1.20% | | 中远海特 | 6.82 | 11.51 | +1.19% | | 同兴达 | 15.36 | -311.73 | +1.19% | | 坚朗五金 | 22.19 | 82.45 | +1.19% | | 仙乐健康 | 23.20 | 21.56 | +1.18% | | 力合科创 | 8.60 | 39.91 | +1.18% | | 联得装备 | 35.35 | 27.26 | +1.17% | | 塔牌集团 | 8.67 | 13.84 | +1.17% | | 粤传媒 | 6.94 | 100.79 | +1.17% | | 智立方 | 46.88 | 62.59 | +1.17% | | 全通教育 | 6.14 | -32.68 | +1.15% | | 华研精机 | 37.02 | 43.75 | +1.15% | | 三友联众 | 12.34 | 59.21 | +1.15% | | 鹏辉能源 | 27.45 | -44.03 | +1.14% | | 通业科技 | 33.68 | 97.77 | +1.14% | | 科达制造 | 11.60 | 21.36 | +1.13% | | 杰普特 | 122.45 | 81.71 | +1.11% | | 兆威机电 | 118.40 | 126.72 | +1.11% | | 视源股份 | 38.26 | 27.90 | +1.11% | | 穗恒运A | 6.38 | 28.55 | +1.11% | | 利元亨 | 58.44 | -11.69 | +1.11% | | 中新赛克 | 27.40 | 79.98 | +1.11% | | 光韵达 | 9.15 | -149.36 | +1.10% | | 深科达 | 26.62 | -38.35 | +1.10% | | 首航新能 | 35.99 | 56.58 | +1.10% | | 开立医疗 | 34.18 | 294.15 | +1.09% | | 华帝股份 | 6.48 | 11.76 | +1.09% | | 科瑞思 | 44.48 | 195.28 | +1.09% | | 华盛昌 | 24.13 | 32.57 | +1.09% | | 华鹏飞 | 6.50 | -123.78 | +1.09% | | 世荣兆业 | 5.58 | 142.80 | +1.09% | | 郑中设计 | 11.22 | 43.78 | +1.08% | | 中达安 | 14.10 | -37.61 | +1.08% | | 粤电力A | 4.70 | 54.23 | +1.08% | | 纳思达 | 23.58 | 60.34 | +1.07% | | *ST星光 | 1.90 | -64.34 | +1.06% | | 格林美 | 6.67 | 31.78 | +1.06% | | 丽珠集团 | 40.07 | 17.33 | +1.06% | | 东方嘉盛 | 16.28 | 33.39 | +1.06% | | 飞荣达 | 29.89 | 80.70 | +1.05% | | 法本信息 | 24.31 | 82.13 | +1.04% | | 多浦乐 | 62.66 | 63.35 | +1.03% | | 硕贝德 | 27.47 | -303.69 | +1.03% | | 星辉环材 | 23.57 | 48.80 | +1.03% | | 雷赛智能 | 47.32 | 73.70 | +1.02% | | 航宇微 | 13.94 | -32.37 | +1.01% | | 福能东方 | 6.00 | 99.64 | +1.01% | | 顺控发展 | 14.01 | 32.00 | +1.01% | | 鼎阳科技 | 40.05 | 48.84 | +1.01% | | 好上好 | 31.21 | 215.27 | +1.00% | | 东鹏控股 | 6.12 | 22.88 | +0.99% | | 捷荣技术 | 18.47 | -13.60 | +0.98% | | TCL智家 | 10.37 | 10.26 | +0.97% | | 爱克股份 | 15.56 | -38.55 | +0.97% | | 粤宏远A | 4.17 | 31.92 | +0.97% | | 电声股份 | 11.58 | 370.86 | +0.96% | | 智信精密 | 45.51 | 70.93 | +0.95% | | 奥雅股份 | 41.39 | -9.88 | +0.95% | | 科顺股份 | 5.35 | 186.48 | +0.94% | | 融捷股份 | 35.93 | 45.03 | +0.93% | | 中兴通讯 | 35.13 | 20.65 | +0.92% | | 赛意信息 | 30.76 | 87.54 | +0.92% | | 溢多利 | 7.75 | 233.02 | +0.91% | | 新国都 | 32.22 | 107.61 | +0.91% | | 宏景科技 | 60.01 | -205.67 | +0.89% | | 星辉娱乐 | 4.53 | -13.80 | +0.89% | | 大参林 | 17.03 | 19.87 | +0.89% | | 锐明技术 | 46.99 | 24.83 | +0.88% | | 怡亚通 | 4.59 | 111.07 | +0.88% | | 欣天科技 | 14.97 | -211.33 | +0.88% | | 特一药业 | 9.26 | 110.64 | +0.87% | | 奥比中光-UW | 79.93 | 632.89 | +0.87% | | ST长方 | 2.32 | -30.84 | +0.87% | | 深桑达A | 24.41 | 99.70 | +0.87% | | 德美化工 | 7.00 | 45.01 | +0.86% | | 三态股份 | 9.37 | -4285.29 | +0.86% | | 国药一致 | 25.81 | 24.69 | +0.86% | | 飞南资源 | 16.44 | 44.40 | +0.86% | | 博盈特焊 | 25.95 | 62.31 | +0.86% | | 金龙羽 | 31.86 | 111.90 | +0.85% | | 朗坤科技 | 18.94 | 18.06 | +0.85% | | 魅视科技 | 33.42 | 46.74 | +0.84% | | 永兴股份 | 15.53 | 17.18 | +0.84% | | ST迪威迅 | 7.18 | -4019.76 | +0.84% | | 天健集团 | 3.62 | 12.00 | +0.84% | | 博济医药 | 10.91 | 260.23 | +0.83% | | 金奥博 | 14.63 | 36.57 | +0.83% | | 广和通 | 28.29 | 36.22 | +0.82% | | 汤臣倍健 | 12.32 | 42.05 | +0.82% | | 飞亚达 | 19.79 | 42.23 | +0.82% | | 德尔玛 | 11.18 | 36.18 | +0.81% | | 贤丰控股 | 3.74 | -39.16 | +0.81% | | 润贝航科 | 37.63 | 42.35 | +0.80% | | 纳睿雷达 | 45.26 | 145.82 | +0.80% | | 广汽集团 | 7.56 | -68.32 | +0.80% | | 富满微 | 40.94 | -37.40 | +0.79% | | 燕麦科技 | 28.17 | 45.32 | +0.79% | | 光库科技 | 80.68 | 281.83 | +0.79% | | 安居宝 | 5.13 | -49.66 | +0.79% | | 深科技 | 19.25 | 30.42 | +0.79% | | *ST金比 | 6.45 | 46.14 | +0.78% | | 智微智能 | 54.31 | 80.38 | +0.78% | | 德联集团 | 5.19 | 54.76 | +0.78% | | 新劲刚 | 22.56 | 94.22 | +0.76% | | 西陇科学 | 9.31 | 85.98 | +0.76% | | 金马游乐 | 31.92 | -1655.55 | +0.76% | | 绿岛风 | 35.98 | 24.73 | +0.76% | | 星湖科技 | 8.02 | 11.43 | +0.75% | | 索菱股份 | 5.36 | 89.75 | +0.75% | | 沃尔核材 | 24.21 | 33.39 | +0.75% | | 海能达 | 12.19 | -6.21 | +0.74% | | 广电运通 | 13.56 | 36.87 | +0.74% | | 凌玮科技 | 35.76 | 28.36 | +0.73% | | 天元股份 | 12.38 | 35.83 | +0.73% | | 中望软件 | 68.41 | 278.84 | +0.72% | | 云天励飞-U | 64.00 | -43.59 | +0.71% | | 精智达 | 94.26 | 113.05 | +0.71% | | 鸿合科技 | 26.11 | 30.48 | +0.69% | | 共进股份 | 11.63 | -143.71 | +0.69% | | 汇川技术 | 67.00 | 37.64 | +0.69% | | 中山公用 | 10.34 | 11.59 | +0.68% | | 奥飞数据 | 21.24 | 166.95 | +0.66% | | 金三江 | 12.15 | 51.38 | +0.66% | | 崇达技术 | 13.72 | 58.35 | +0.66% | | ST香雪 | 7.63 | -5.54 | +0.66% | | 爱施德 | 12.33 | 28.31 | +0.65% | | 深圳华强 | 26.47 | 106.02 | +0.65% | | 远光软件 | 6.28 | 40.81 | +0.64% | | 宜通世纪 | 6.47 | -127.54 | +0.62% | | 超讯通信 | 37.26 | -173.25 | +0.62% | | 凯普生物 | 6.50 | -6.29 | +0.62% | | 红棉股份 | 3.27 | 11.93 | +0.62% | | ST长园 | 3.32 | -4.03 | +0.61% | | ST岭南 | 1.66 | -3.15 | +0.61% | | 领益智造 | 10.06 | 37.95 | +0.60% | | 香江控股 | 1.68 | 387.62 | +0.60% | | 智迪科技 | 42.16 | 27.40 | +0.60% | | 誉辰智能 | 39.23 | -14.12 | +0.59% | | 卫光生物 | 29.19 | 26.43 | +0.59% | | 海信家电 | 24.32 | 9.88 | +0.58% | | 韶能股份 | 5.23 | 940.61 | +0.58% | | 迪生力 | 5.24 | -14.45 | +0.58% | | 迈瑞医疗 | 234.78 | 25.56 | +0.57% | | 齐心集团 | 7.10 | 82.26 | +0.57% | | 普邦股份 | 1.80 | -6.78 | +0.56% | | 东方锆业 | 12.70 | 37.02 | +0.55% | | 捷顺科技 | 11.04 | 150.35 | +0.55% | | 理邦仪器 | 13.14 | 40.37 | +0.54% | | 蜂助手 | 34.30 | 71.63 | +0.53% | | 信邦智能 | 45.90 | 212.19 | +0.53% | | 中国平安 | 59.93 | 9.33 | +0.52% | | 科安达 | 13.62 | 35.79 | +0.52% | | 中科蓝讯 | 101.55 | 42.22 | +0.51% | | 新亚电缆 | 21.63 | 65.59 | +0.51% | | 民爆光电 | 43.50 | 18.97 | +0.51% | | 迪森股份 | 5.94 | 48.09 | +0.51% | | 中金辐照 | 17.85 | 44.95 | +0.51% | | 中集集团 | 8.04 | 12.63 | +0.50% | | 劲嘉股份 | 4.05 | 326.67 | +0.50% | | 康美药业 | 2.04 | 2936.15 | +0.49% | | ST赛为 | 4.09 | -5.87 | +0.49% | | 航新科技 | 16.85 | -41.02 | +0.48% | | 蕾奥规划 | 16.85 | -79.01 | +0.48% | | 丝路视觉 | 21.13 | -7.89 | +0.48% | | 通宇通讯 | 17.21 | 188.62 | +0.47% | | 周大生 | 13.04 | 15.37 | +0.46% | | 铭普光磁 | 22.02 | -16.44 | +0.46% | | 长盈精密 | 24.30 | 51.80 | +0.45% | | 中船防务 | 28.85 | 74.64 | +0.45% | | 节能铁汉 | 2.23 | -2.59 | +0.45% | | *ST摩登 | 2.26 | -345.31 | +0.44% | | 盐田港 | 4.57 | 16.91 | +0.44% | | 比音勒芬 | 16.00 | 12.17 | +0.44% | | 索菲亚 | 13.72 | 10.85 | +0.44% | | 兆新股份 | 2.30 | -32.05 | +0.44% | | 蒙泰高新 | 29.93 | -43.76 | +0.44% | | 国星光电 | 9.38 | 144.01 | +0.43% | | 广电计量 | 21.25 | 34.84 | +0.43% | | 白云机场 | 9.49 | 21.72 | +0.42% | | 富安娜 | 7.30 | 12.85 | +0.41% | | 仁信新材 | 12.20 | 44.01 | +0.41% | | 燕塘乳业 | 17.17 | 28.34 | +0.41% | | 乐通股份 | 12.41 | -142.43 | +0.40% | | 信隆健康 | 7.48 | -116.96 | +0.40% | | 美格智能 | 50.07 | 74.81 | +0.38% | | 海王生物 | 2.66 | -5.77 | +0.38% | | 佳隆股份 | 2.68 | 100.02 | +0.37% | | 广州酒家 | 16.15 | 19.38 | +0.37% | | 精艺股份 | 10.86 | 96.55 | +0.37% | | 梅雁吉祥 | 2.74 | -57.98 | +0.37% | | 朝阳科技 | 30.31 | 32.68 | +0.36% | | ST英飞拓 | 2.82 | -9.49 | +0.36% | | 珠免集团 | 5.72 | -6.63 | +0.35% | | 普路通 | 8.58 | -100.77 | +0.35% | | 广深铁路 | 2.90 | 20.93 | +0.35% | | 天虹股份 | 5.81 | 86.46 | +0.35% | | 德冠新材 | 23.33 | 34.94 | +0.34% | | 地铁设计 | 14.76 | 13.60 | +0.34% | | 立讯精密 | 38.61 | 20.09 | +0.34% | | 青木科技 | 56.81 | 68.82 | +0.34% | | 江龙船艇 | 14.97 | -1078.65 | +0.34% | | 红墙股份 | 12.11 | 67.00 | +0.33% | | 普天科技 | 24.30 | -775.78 | +0.33% | | 维业股份 | 9.23 | 2785.81 | +0.33% | | 冠豪高新 | 3.12 | 38.50 | +0.32% | | 赫美集团 | 3.14 | -94.08 | +0.32% | | 中炬高新 | 18.90 | 17.63 | +0.32% | | *ST四通 | 6.33 | -66.23 | +0.32% | | 南华仪器 | 13.48 | 116.75 | +0.30% | | 通达电气 | 13.48 | 145.51 | +0.30% | | 漫步者 | 13.60 | 27.35 | +0.29% | | *ST松发 | 51.45 | -509.90 | +0.29% | | 汇顶科技 | 76.24 | 55.34 | +0.29% | | 温氏股份 | 17.37 | 9.27 | +0.29% | | 瑞松科技 | 34.96 | 347.99 | +0.29% | | 珠江啤酒 | 10.49 | 27.43 | +0.29% | | 绿色动力 | 7.09 | 15.65 | +0.28% | | 迪阿股份 | 28.91 | 261.09 | +0.28% | | 日丰股份 | 10.91 | 28.66 | +0.28% | | 全新好 | 7.30 | 43.94 | +0.27% | | 广东建工 | 3.65 | 11.99 | +0.27% | | 中国广核 | 3.69 | 18.21 | +0.27% | | 高乐股份 | 3.73 | -59.84 | +0.27% | | 白云山 | 26.78 | 16.13 | +0.26% | | 宏川智慧 | 11.91 | 45.70 | +0.25% | | 天融信 | 7.97 | 90.44 | +0.25% | | 招商港口 | 20.38 | 11.15 | +0.25% | | *ST建艺 | 8.45 | -1.56 | +0.24% | | 拓斯达 | 34.23 | -60.17 | +0.23% | | 杰美特 | 30.43 | -695.05 | +0.23% | | 海普瑞 | 13.24 | 29.97 | +0.23% | | 南网能源 | 4.70 | -314.28 | +0.21% | | 同为股份 | 19.09 | 20.02 | +0.21% | | 珠江钢琴 | 4.85 | -24.62 | +0.21% | | 万孚生物 | 24.33 | 22.00 | +0.21% | | 深高速 | 10.33 | 22.76 | +0.19% | | ST任子行 | 5.20 | -498.72 | +0.19% | | 高凌信息 | 21.37 | -45.76 | +0.19% | | 泰恩康 | 35.30 | 159.28 | +0.17% | | 信测标准 | 23.87 | 31.98 | +0.17% | | 金钟股份 | 24.98 | 38.34 | +0.16% | | 遥望科技 | 6.46 | -6.05 | +0.16% | | 奋达科技 | 6.89 | 107.00 | +0.15% | | 深圳机场 | 7.19 | 28.84 | +0.14% | | 华立股份 | 14.39 | 140.65 | +0.14% | | 省广集团 | 7.88 | 133.54 | +0.13% | | 欢乐家 | 15.79 | 69.39 | +0.13% | | 中顺洁柔 | 8.07 | 214.06 | +0.12% | | 太力科技 | 43.75 | 54.46 | +0.11% | | 气派科技 | 26.41 | -23.49 | +0.11% | | 深南电A | 9.11 | 141.98 | +0.11% | | 海天味业 | 38.81 | 34.27 | +0.10% | | 景旺电子 | 54.83 | 43.96 | +0.09% | | 南方传媒 | 14.17 | 12.78 | +0.07% | | 润都股份 | 14.29 | 376.95 | +0.07% | | 维力医疗 | 14.79 | 18.48 | +0.07% | | 慕思股份 | 32.08 | 17.06 | +0.06% | | 小熊电器 | 50.18 | 29.54 | +0.06% | | 新媒股份 | 40.28 | 13.76 | +0.05% | | 广哈通信 | 23.37 | 69.41 | +0.04% | | 博士眼镜 | 35.19 | 73.70 | +0.03% | | 格力电器 | 47.71 | 8.00 | +0.02% | | 深粮控股 | 6.92 | 22.61 | 0.00% | | 特力A | 17.47 | 55.53 | 0.00% | | 皇庭国际 | 2.94 | -5.42 | 0.00% | | 珠海港 | 5.56 | 16.33 | 0.00% | | 中南股份 | 2.86 | -6.75 | 0.00% | | 佛塑科技 | 6.90 | 54.96 | 0.00% | | 瀚蓝环境 | 26.79 | 12.83 | 0.00% | | 大位科技 | 8.48 | 510.09 | 0.00% | | 巨轮智能 | 8.10 | -79.16 | 0.00% | | 智光电气 | 6.59 | -17.08 | 0.00% | | 嘉应制药 | 6.68 | 109.95 | 0.00% | | 飞马国际 | 3.10 | 384.38 | 0.00% | | 达实智能 | 3.34 | -364.41 | 0.00% | | 欧菲光 | 11.91 | -2426.57 | 0.00% | | 恒基达鑫 | 7.69 | 50.74 | 0.00% | | ST名家汇 | 3.99 | -17.47 | 0.00% | | 欧派家居 | 53.21 | 12.05 | 0.00% | | 开普云 | -- | -- | -- | | 金富科技 | 12.23 | 21.68 | 0.00% | | 深圳瑞捷 | 20.01 | -124.02 | 0.00% | | 永顺泰 | 11.73 | 20.41 | 0.00% | | 利扬芯片 | 23.20 | -67.73 | -0.04% | | 洪兴股份 | 18.05 | 65.55 | -0.06% | | 名臣健康 | 15.54 | 282.91 | -0.06% | | 深华发A | 13.86 | 105.28 | -0.07% | | 北鼎股份 | 13.12 | 45.83 | -0.08% | | 裕同科技 | 24.52 | 15.94 | -0.08% | | 广聚能源 | 12.03 | 60.73 | -0.08% | | 深纺织A | 11.28 | 63.87 | -0.09% | | 惠威科技 | 18.84 | 205.16 | -0.11% | | 深水规院 | 36.60 | 223.99 | -0.11% | | 实益达 | 8.85 | -240.29 | -0.11% | | 天威视讯 | 8.62 | -451.18 | -0.12% | | 华利集团 | 51.22 | 15.67 | -0.12% | | 远望谷 | 8.39 | -74.81 | -0.12% | | 天亿马 | 50.53 | -84.21 | -0.14% | | 雷柏科技 | 21.07 | 193.78 | -0.14% | | 广百股份 | 6.42 | 99.39 | -0.16% | | 深中华A | 6.39 | 225.44 | -0.16% | | 长青集团 | 6.12 | 18.79 | -0.16% | | 万润科技 | 11.98 | 205.55 | -0.17% | | 达意隆 | 16.45 | 36.08 | -0.18% | | *ST原尚 | 15.65 | -27.83 | -0.19% | | 美信科技 | 61.00 | 82.69 | -0.20% | | 美的集团 | 72.18 | 13.20 | -0.21% | | 金逸影视 | 9.52 | -1937.92 | -0.21% | | 振邦智能 | 35.09 | 26.26 | -0.23% | | 万和电气 | 12.60 | 13.96 | -0.24% | | 方大集团 | 4.14 | 35.18 | -0.24% | | 茂化实华 | 4.13 | -28.83 | -0.24% | | 至正股份 | 62.54 | -118.78 | -0.26% | | 华润三九 | 31.11 | 15.86 | -0.26% | | 德明利 | 92.46 | 244.01 | -0.27% | | 汇洁股份 | 7.10 | 48.27 | -0.28% | | 海格通信 | 13.75 | -243.44 | -0.29% | | 拉芳家化 | 23.23 | 197.60 | -0.30% | | 新宏泽 | 9.94 | 33.72 | -0.30% | | 深天马A | 9.48 | -85.84 | -0.32% | | 广弘控股 | 6.13 | 29.33 | -0.33% | | 珠海中富 | 2.95 | -28.61 | -0.34% | | 广钢气体 | 11.36 | 65.25 | -0.35% | | 美新科技 | 19.18 | 40.13 | -0.36% | | 歌力思 | 8.21 | -10.18 | -0.36% | | 天安新材 | 10.80 | 31.69 | -0.37% | | 神州信息 | 13.46 | -23.43 | -0.37% | | 深康佳A | 5.32 | -4.76 | -0.37% | | 奇德新材 | 46.42 | 420.92 | -0.39% | | 道氏技术 | 18.84 | 53.29 | -0.42% | | 天禾股份 | 7.05 | 82.73 | -0.42% | | 深信服 | 102.50 | 99.18 | -0.43% | | 比亚迪 | 105.91 | 21.53 | -0.43% | | 杰恩设计 | 18.27 | -468.59 | -0.44% | | 东江环保 | 4.55 | -6.33 | -0.44% | | 东峰集团 | 4.52 | -16.56 | -0.44% | | ST瑞和 | 4.25 | -8.52 | -0.47% | | 广日股份 | 10.62 | 11.22 | -0.47% | | 雄塑科技 | 8.46 | -32.54 | -0.47% | | 中兰环保 | 16.55 | 267.00 | -0.48% | | 德赛西威 | 108.66 | 25.24 | -0.49% | | 金新农 | 4.07 | 58.06 | -0.49% | | 粤海饲料 | 7.57 | -98.31 | -0.53% | | 奥尼电子 | 31.66 | -34.55 | -0.53% | | 联域股份 | 35.29 | 35.40 | -0.54% | | 宇新股份 | 12.51 | 17.83 | -0.56% | | 顺丰控股 | 46.44 | 22.30 | -0.56% | | 广田集团 | 1.76 | -36.34 | -0.56% | | 达安基因 | 6.98 | -19.25 | -0.57% | | 御银股份 | 6.84 | 441.00 | -0.58% | | *ST大晟 | 3.35 | -28.75 | -0.59% | | 东瑞股份 | 16.41 | 357.26 | -0.61% | | 佳禾智能 | 19.40 | 173.93 | -0.61% | | 世运电路 | 36.67 | 35.42 | -0.62% | | 皮阿诺 | 12.47 | -6.16 | -0.64% | | 卓翼科技 | 9.16 | -25.46 | -0.65% | | 箭牌家居 | 8.93 | 102.85 | -0.67% | | 京基智农 | 15.93 | 10.95 | -0.69% | | 美盈森 | 4.28 | 22.41 | -0.70% | | 国光电器 | 16.70 | 36.66 | -0.71% | | 润本股份 | 31.76 | 41.60 | -0.72% | | 万里马 | 12.24 | -27.17 | -0.73% | | 冠昊生物 | 17.52 | 166.56 | -0.74% | | 鹏鼎控股 | 52.06 | 29.66 | -0.74% | | 炬申股份 | 14.27 | 31.87 | -0.76% | | 信宇人 | 29.52 | -47.60 | -0.81% | | 一品红 | 70.11 | -54.23 | -0.83% | | 海鸥住工 | 3.47 | -16.45 | -0.86% | | *ST宝鹰 | 2.23 | -4.93 | -0.89% | | 绿通科技 | 32.85 | 35.42 | -0.90% | | 中洲控股 | 8.74 | -2.95 | -0.91% | | 招商银行 | 43.38 | 7.41 | -0.91% | | 鸿铭股份 | 39.55 | -196.12 | -0.98% | | 群兴玩具 | 7.91 | -160.30 | -1.00% | | 顶固集创 | 8.71 | -11.11 | -1.02% | | 若羽臣 | 51.70 | 94.02 | -1.03% | | 农产品 | 6.67 | 30.10 | -1.04% | | 平安银行 | 12.07 | 5.36 | -1.07% | | 熵基科技 | 29.86 | 37.75 | -1.13% | | 东方精工 | 18.99 | 31.49 | -1.20% | | 广东明珠 | 5.77 | 176.07 | -1.20% | | 弘亚数控 | 17.89 | 14.94 | -1.21% | | 美好医疗 | 20.68 | 32.90 | -1.24% | | 东信和平 | 31.97 | 96.13 | -1.30% | | 粤高速A | 12.06 | 14.02 | -1.39% | | 恒申新材 | 4.92 | -54.91 | -1.40% | | 三雄极光 | 12.43 | 186.89 | -1.51% | | 美芝股份 | 11.70 | -5.62 | -1.52% | | 德生科技 | 11.62 | 250.39 | -1.53% | | 中天精装 | 30.10 | -14.53 | -1.54% | | 深物业A | 10.14 | -5.44 | -1.55% | | 中旗新材 | 52.50 | 815.11 | -1.57% | | *ST宇顺 | 24.59 | -929.79 | -1.60% | | 尚品宅配 | 13.78 | -18.45 | -1.64% | | 思林杰 | 68.95 | -61911.65 | -1.68% | | 侨银股份 | 14.81 | 23.22 | -1.73% | | 长亮科技 | 17.32 | 709.68 | -1.87% | | 中国长城 | 17.79 | -41.34 | -1.88% | | 楚天龙 | 27.43 | 606.30 | -1.97% | | 三和管桩 | 8.86 | 75.07 | -1.99% | | 大族激光 | 34.16 | 40.50 | -2.34% | | 东鹏饮料 | 284.07 | 37.20 | -2.34% | | *ST和科 | 17.00 | -42.58 | -2.35% | | 好莱客 | 10.91 | 48.48 | -2.76% | | 深南电路 | 145.78 | 48.86 | -2.81% | | 纬德信息 | 42.40 | 527.36 | -2.89% | | 冰川网络 | 39.11 | 23.69 | -3.12% | | 好太太 | 21.91 | 38.94 | -3.48% | | 和而泰 | 29.80 | 63.05 | -3.78% | | 甘化科工 | 11.21 | 349.83 | -5.00% | | 达瑞电子 | 60.03 | 29.83 | -5.21% | | 维海德 | 34.23 | 31.97 | -6.78% | | 名雕股份 | 16.49 | 55.09 | -7.77% | | 太辰光 | 118.46 | 87.11 | -13.02% |
|