免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 立华股份(300761)江苏省
上涨家数:232下跌家数:426平均涨幅:-0.25%更新时间：2025-08-21 09:41 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 盛科通信-U | 126.64 | -670.89 | +14.09% | | 科森科技 | 13.87 | -15.42 | +9.99% | | 中环海陆 | 31.54 | -20.24 | +7.83% | | 格利尔 | 22.22 | 687.17 | +7.34% | | 华宏科技 | 17.64 | -34.58 | +5.76% | | 悦达投资 | 6.26 | 193.62 | +5.39% | | 日出东方 | 11.32 | 42.23 | +5.20% | | *ST亚振 | 28.77 | -68.72 | +5.00% | | 江顺科技 | 75.78 | 29.01 | +4.96% | | 裕太微-U | 107.80 | -41.41 | +4.59% | | 浩欧博 | 121.05 | 265.05 | +4.48% | | 江苏华辰 | 23.08 | 42.56 | +4.29% | | 阿科力 | 50.49 | -188.25 | +3.61% | | 华亚智能 | 47.47 | 85.61 | +3.56% | | 朗新集团 | 24.02 | -113.97 | +3.53% | | 锴威特 | 40.65 | -31.84 | +3.44% | | 凯迪股份 | 67.00 | 56.09 | +3.27% | | 联迪信息 | 54.01 | 237.58 | +3.13% | | *ST亿通 | 9.59 | -70.30 | +3.12% | | 保税科技 | 4.72 | 34.01 | +3.06% | | 兴业股份 | 18.21 | 126.38 | +3.06% | | 沪光股份 | 36.94 | 24.35 | +3.01% | | 恒瑞医药 | 64.70 | 62.77 | +2.94% | | 协鑫能科 | 12.52 | 36.62 | +2.88% | | 南方精工 | 33.94 | 90.52 | +2.85% | | 金陵体育 | 24.56 | 155.97 | +2.80% | | 国电南自 | 10.74 | 28.05 | +2.78% | | 菲沃泰 | 21.61 | 157.05 | +2.71% | | 日盈电子 | 35.95 | -2257.52 | +2.66% | | 澳洋健康 | 4.39 | 118.69 | +2.57% | | 科德教育 | 18.16 | 42.01 | +2.54% | | 泽璟制药-U | 108.35 | -226.56 | +2.31% | | 京源环保 | 9.85 | -140.21 | +2.28% | | 太湖雪 | 28.36 | 54.66 | +2.27% | | 凯伦股份 | 11.35 | -8.09 | +2.25% | | 斯莱克 | 15.55 | -69.01 | +2.24% | | 宿迁联盛 | 9.21 | 106.53 | +2.22% | | 恒宝股份 | 30.03 | 229.40 | +2.14% | | 东珠生态 | 7.71 | -5.43 | +2.12% | | 南钢股份 | 4.82 | 13.00 | +2.12% | | 宏微科技 | 29.29 | -534.92 | +2.09% | | 金迪克 | 17.25 | -23.72 | +1.95% | | 东方盛虹 | 9.44 | -28.34 | +1.94% | | 焦点科技 | 52.42 | 34.19 | +1.81% | | 物产金轮 | 19.68 | 26.23 | +1.71% | | 宝馨科技 | 6.58 | -6.30 | +1.70% | | 扬农化工 | 66.58 | 22.35 | +1.65% | | 中简科技 | 37.96 | 40.69 | +1.63% | | 无锡晶海 | 27.52 | 45.19 | +1.59% | | 帝科股份 | 47.00 | 30.44 | +1.58% | | 万德斯 | 25.23 | -24.64 | +1.57% | | 隆达股份 | 21.70 | 79.95 | +1.54% | | 世嘉科技 | 13.97 | 43.06 | +1.53% | | 通富微电 | 29.69 | 66.21 | +1.33% | | 聚灿光电 | 9.57 | 46.61 | +1.27% | | 吉贝尔 | 38.00 | 35.03 | +1.25% | | 亚虹医药-U | 12.22 | -18.14 | +1.24% | | 罗博特科 | 204.07 | 1075.55 | +1.24% | | 新点软件 | 30.05 | 45.81 | +1.21% | | 中超控股 | 5.10 | -455.27 | +1.19% | | 徐工机械 | 8.77 | 16.11 | +1.15% | | 世华科技 | 37.80 | 30.49 | +1.15% | | 惠通科技 | 35.72 | 48.83 | +1.10% | | *ST苏吴 | 0.92 | -133.65 | +1.10% | | 立华股份 | 19.56 | 9.94 | +1.09% | | 药石科技 | 46.90 | 50.14 | +1.08% | | 康众医疗 | 29.74 | 198.52 | +1.05% | | 天晟新材 | 8.65 | -37.78 | +1.05% | | 广大特材 | 26.98 | 40.12 | +1.05% | | 芯朋微 | 63.81 | 65.16 | +1.05% | | ST天瑞 | 4.86 | -28.11 | +1.04% | | 明月镜片 | 49.60 | 55.00 | +1.04% | | 通灵股份 | 43.03 | 91.39 | +1.03% | | 南京高科 | 7.85 | 7.18 | +1.03% | | 弘业期货 | 13.15 | 299.17 | +1.00% | | 科远智慧 | 26.91 | 23.92 | +0.98% | | 金财互联 | 10.59 | 3968.63 | +0.95% | | 蔚蓝锂芯 | 18.22 | 37.61 | +0.94% | | 美思德 | 14.10 | 56.94 | +0.93% | | 中利集团 | 3.32 | -9.38 | +0.91% | | 鱼跃医疗 | 36.53 | 20.68 | +0.91% | | 沙钢股份 | 6.68 | 80.82 | +0.91% | | 天臣医疗 | 40.24 | 60.78 | +0.90% | | 中国天楹 | 4.51 | 61.31 | +0.89% | | 富淼科技 | 24.53 | -231.00 | +0.86% | | 中电电机 | 23.62 | 451.82 | +0.85% | | 润邦股份 | 7.17 | 12.90 | +0.84% | | 南大环境 | 21.60 | 21.27 | +0.84% | | 永安行 | 22.83 | -73.04 | +0.84% | | 灿能电力 | 20.69 | 73.30 | +0.83% | | 恒兴新材 | 17.26 | 115.82 | +0.82% | | 标榜股份 | 32.68 | 31.41 | +0.80% | | 南京港 | 10.12 | 30.88 | +0.80% | | 江苏国信 | 7.69 | 8.74 | +0.79% | | 山石网科 | 20.75 | -27.46 | +0.78% | | 通行宝 | 18.25 | 49.90 | +0.77% | | 苏盐井神 | 11.83 | 13.14 | +0.77% | | 药明康德 | 92.50 | 19.83 | +0.75% | | 视觉中国 | 21.72 | 125.66 | +0.74% | | 中核科技 | 21.30 | 35.10 | +0.71% | | 诺唯赞 | 25.67 | -477.09 | +0.71% | | 航亚科技 | 25.84 | 55.39 | +0.70% | | 莱斯信息 | 95.41 | 120.12 | +0.70% | | 维信诺 | 10.46 | -6.07 | +0.67% | | 建研院 | 4.63 | 47.51 | +0.65% | | 聚和材料 | 52.65 | 29.51 | +0.65% | | 扬州金泉 | 40.46 | 20.74 | +0.65% | | 澄星股份 | 6.29 | -25.47 | +0.64% | | 海达股份 | 11.18 | 38.64 | +0.63% | | 通达海 | 33.76 | -53.48 | +0.63% | | 易实精密 | 22.68 | 48.23 | +0.62% | | 哈焊华通 | 34.11 | 153.84 | +0.62% | | 苏交科 | 9.86 | 76.87 | +0.61% | | 无锡鼎邦 | 19.85 | 50.27 | +0.61% | | 江阴银行 | 5.01 | 6.03 | +0.60% | | *ST辉丰 | 1.69 | -13.57 | +0.60% | | 寒锐钴业 | 39.35 | 56.74 | +0.59% | | 清越科技 | 10.36 | -60.17 | +0.58% | | 太极实业 | 7.06 | 23.71 | +0.57% | | 中设股份 | 12.50 | 2605.41 | +0.56% | | 迪威尔 | 32.28 | 80.11 | +0.56% | | 国博电子 | 61.85 | 87.48 | +0.55% | | 国电南瑞 | 21.93 | 22.89 | +0.55% | | 远航精密 | 40.40 | 56.24 | +0.55% | | 亚翔集成 | 34.92 | 13.32 | +0.55% | | 纳微科技 | 27.71 | 117.58 | +0.54% | | 法兰泰克 | 11.37 | 25.69 | +0.53% | | ST易购 | 1.92 | 24.52 | +0.52% | | 三房巷 | 1.97 | -13.28 | +0.51% | | 恒辉安防 | 29.74 | 42.35 | +0.51% | | 中航高科 | 25.84 | 31.05 | +0.51% | | 金埔园林 | 9.97 | 77.09 | +0.50% | | 苏文电能 | 20.28 | 109.65 | +0.50% | | 金鸿顺 | 22.37 | 453.82 | +0.49% | | 华设集团 | 8.29 | 16.31 | +0.48% | | 联合水务 | 12.45 | 40.90 | +0.48% | | 浩通科技 | 31.50 | 40.25 | +0.48% | | ST路通 | 10.83 | -37.09 | +0.46% | | 电科院 | 6.51 | 4124.19 | +0.46% | | 亚信安全 | 21.99 | -122.41 | +0.46% | | 宝利国际 | 4.54 | 198.03 | +0.44% | | 锦鸡股份 | 9.12 | -508.01 | +0.44% | | 泛亚微透 | 69.30 | 59.26 | +0.43% | | 新洁能 | 35.05 | 32.88 | +0.43% | | 泰慕士 | 23.60 | 41.82 | +0.43% | | 海澜之家 | 7.17 | 15.60 | +0.42% | | 宝通科技 | 26.62 | 62.41 | +0.41% | | 江苏索普 | 7.71 | 45.59 | +0.39% | | 亚香股份 | 49.05 | 46.07 | +0.37% | | 线上线下 | 47.31 | 85.00 | +0.36% | | 卓胜微 | 81.47 | 276.83 | +0.36% | | 万达轴承 | 135.00 | 99.33 | +0.36% | | 江苏金租 | 5.86 | 11.30 | +0.34% | | 中辰股份 | 8.83 | 110.31 | +0.34% | | 南京证券 | 8.86 | 32.16 | +0.34% | | 紫金银行 | 2.99 | 6.67 | +0.34% | | 亚普股份 | 24.01 | 24.55 | +0.33% | | 三六五网 | 15.10 | -30.49 | +0.33% | | 连云港 | 6.04 | 44.19 | +0.33% | | 中材国际 | 9.17 | 8.04 | +0.33% | | 莱克电气 | 24.67 | 11.92 | +0.33% | | 华泰证券 | 21.64 | 11.70 | +0.32% | | 东微半导 | 69.81 | 195.53 | +0.32% | | 江南水务 | 6.57 | 14.88 | +0.31% | | 苏试试验 | 16.94 | 35.31 | +0.30% | | 宁沪高速 | 13.81 | 14.17 | +0.29% | | 卓易信息 | 78.00 | 195.37 | +0.28% | | 久吾高科 | 35.58 | 78.53 | +0.28% | | 世名科技 | 14.30 | 413.58 | +0.28% | | 远大控股 | 7.18 | -12.81 | +0.28% | | 金螳螂 | 3.60 | 17.23 | +0.28% | | 康力源 | 43.26 | 34.91 | +0.28% | | 美埃科技 | 50.02 | 33.86 | +0.26% | | 无锡振华 | 35.74 | 22.62 | +0.25% | | 恒顺醋业 | 8.25 | 70.96 | +0.24% | | 格力博 | 24.84 | 88.21 | +0.24% | | 法尔胜 | 4.31 | -20.47 | +0.23% | | 飞力达 | 8.73 | -394.39 | +0.23% | | 国芯科技 | 30.80 | -61.24 | +0.23% | | 基蛋生物 | 8.92 | 22.40 | +0.22% | | 江苏新能 | 13.65 | 36.86 | +0.22% | | 云涌科技 | 41.89 | -56.28 | +0.22% | | 博迁新材 | 46.62 | 101.83 | +0.21% | | 海锅股份 | 28.30 | 63.03 | +0.21% | | 上声电子 | 29.08 | 23.21 | +0.21% | | 华兰股份 | 34.11 | 97.79 | +0.21% | | 祥生医疗 | 34.23 | 28.10 | +0.20% | | 苏能股份 | 5.01 | 30.23 | +0.20% | | 禾盛新材 | 30.29 | 56.24 | +0.20% | | 南京医药 | 5.31 | 11.80 | +0.19% | | 固德威 | 48.58 | -193.14 | +0.19% | | 迪哲医药-U | 82.12 | -46.33 | +0.18% | | 苏农银行 | 5.48 | 5.61 | +0.18% | | 联检科技 | 16.48 | 173.96 | +0.18% | | 常宝股份 | 5.58 | 8.68 | +0.18% | | 苏博特 | 11.22 | 48.97 | +0.18% | | 武进不锈 | 5.64 | 35.96 | +0.18% | | 综艺股份 | 5.83 | 114.76 | +0.17% | | 中晟高科 | 18.83 | -20.54 | +0.16% | | 孩子王 | 12.87 | 80.92 | +0.16% | | 石英股份 | 39.98 | 95.04 | +0.15% | | 南卫股份 | 6.87 | -9.91 | +0.15% | | 航发控制 | 20.86 | 43.09 | +0.14% | | 利民股份 | 20.93 | 28.99 | +0.14% | | 永悦科技 | 7.05 | -15.91 | +0.14% | | 金陵药业 | 7.25 | 247.54 | +0.14% | | 派克新材 | 74.50 | 33.69 | +0.13% | | 江南奕帆 | 47.01 | 37.42 | +0.13% | | 百甲科技 | 7.88 | -128.14 | +0.13% | | 哈森股份 | 17.09 | -39.15 | +0.12% | | 南京新百 | 8.83 | 51.95 | +0.11% | | 灿勤科技 | 27.63 | 167.76 | +0.11% | | 测绘股份 | 18.43 | 335.20 | +0.11% | | 阿特斯 | 9.64 | 20.72 | +0.10% | | 中衡设计 | 9.78 | 63.18 | +0.10% | | 利柏特 | 11.05 | 20.91 | +0.09% | | 凤凰传媒 | 11.14 | 16.22 | +0.09% | | 长青科技 | 22.37 | 52.35 | +0.09% | | 沪江材料 | 23.27 | 109.17 | +0.09% | | 盛德鑫泰 | 37.33 | 18.22 | +0.08% | | 味知香 | 26.65 | 41.73 | +0.08% | | 英华特 | 41.16 | 37.59 | +0.07% | | 大港股份 | 14.69 | 354.79 | +0.07% | | 怡达股份 | 14.99 | -78.20 | +0.07% | | 星宇股份 | 125.56 | 24.11 | +0.06% | | 捷捷微电 | 33.17 | 56.00 | +0.06% | | 爱朋医疗 | 33.89 | -520.61 | +0.06% | | 同享科技 | 20.65 | 360.93 | +0.05% | | 海晨股份 | 24.77 | 19.43 | +0.04% | | 同力日升 | 42.88 | 25.94 | +0.02% | | 麦澜德 | 44.66 | 42.47 | +0.02% | | 扬杰科技 | 60.77 | 30.16 | +0.02% | | 威孚高科 | 20.69 | 13.66 | 0.00% | | 冠捷科技 | 2.66 | -26.65 | 0.00% | | 江苏舜天 | 6.08 | 58.40 | 0.00% | | 红豆股份 | 2.59 | -19.17 | 0.00% | | 苏州高新 | 5.83 | 40.45 | 0.00% | | 江南高纤 | 2.15 | 96.62 | 0.00% | | 宝胜股份 | 5.76 | -26.53 | 0.00% | | 南极电商 | 3.73 | -30.73 | 0.00% | | 华昌化工 | 6.84 | 21.19 | 0.00% | | 罗普斯金 | 5.43 | 80.52 | 0.00% | | 长青股份 | 6.30 | -42.15 | 0.00% | | 中电环保 | 5.69 | 50.89 | 0.00% | | 林洋能源 | 5.90 | 18.46 | 0.00% | | 怡球资源 | 2.65 | 514.54 | 0.00% | | 纽威股份 | 33.15 | 19.53 | 0.00% | | ST柯利达 | 4.40 | 1476.29 | 0.00% | | 江苏有线 | 3.69 | 46.14 | 0.00% | | 幸福蓝海 | 18.13 | -51.64 | 0.00% | | 江苏银行 | 11.25 | 6.34 | 0.00% | | 启迪设计 | 14.74 | -27.76 | 0.00% | | 中新集团 | 8.00 | 28.26 | 0.00% | | 苏州科达 | 8.01 | -35.63 | 0.00% | | 无锡银行 | 6.18 | 5.97 | 0.00% | | 张家港行 | 4.53 | 5.84 | 0.00% | | 苏垦农发 | 9.73 | 20.68 | 0.00% | | 特瑞斯 | 14.19 | 31.14 | 0.00% | | 健友股份 | 11.53 | 25.39 | 0.00% | | 苏州银行 | 8.46 | 7.32 | 0.00% | | 国联民生 | 12.04 | 68.92 | 0.00% | | 科华控股 | -- | -- | -- | | 苏州龙杰 | 15.83 | 59.00 | 0.00% | | *ST传智 | 6.75 | -22.04 | 0.00% | | 迈信林 | 55.81 | 103.97 | 0.00% | | 益客食品 | 11.80 | -107.01 | 0.00% | | 光格科技 | 31.35 | -29.87 | 0.00% | | 迈为股份 | 80.40 | 27.14 | -0.01% | | 近岸蛋白 | 45.84 | -50.58 | -0.02% | | 晶方科技 | 31.74 | 76.99 | -0.03% | | 星球石墨 | 27.48 | 28.96 | -0.04% | | 莱赛激光 | 22.72 | -202.12 | -0.04% | | 国瑞科技 | 21.19 | -146.01 | -0.05% | | 富士莱 | 36.80 | 97.62 | -0.05% | | 麦迪科技 | 15.44 | -17.79 | -0.06% | | 国睿科技 | 28.52 | 60.08 | -0.07% | | 星德胜 | 27.63 | 26.84 | -0.07% | | 柏诚股份 | 13.24 | 34.82 | -0.08% | | 海力风电 | 77.65 | 299.64 | -0.08% | | 北路智控 | 37.60 | 24.04 | -0.08% | | 苏豪弘业 | 10.91 | 79.77 | -0.09% | | 千红制药 | 10.37 | 32.14 | -0.10% | | 鼎胜新材 | 9.66 | 25.22 | -0.10% | | 硕世生物 | 65.00 | -200.06 | -0.11% | | 嘉环科技 | 18.40 | 87.71 | -0.11% | | 海阳科技 | 32.83 | 34.26 | -0.12% | | 共创草坪 | 32.18 | 23.67 | -0.12% | | 雅本化学 | 8.02 | -34.35 | -0.12% | | 昀冢科技 | 31.50 | -19.25 | -0.13% | | 精华制药 | 7.83 | 31.88 | -0.13% | | 江苏国泰 | 7.59 | 10.88 | -0.13% | | 戎美股份 | 14.86 | 33.56 | -0.13% | | 洪汇新材 | 14.28 | 38.95 | -0.14% | | 百川股份 | 7.00 | 36.15 | -0.14% | | 圣晖集成 | 33.13 | 27.63 | -0.15% | | 赛分科技 | 19.65 | 96.37 | -0.15% | | 双象股份 | 19.45 | 10.00 | -0.15% | | 天目湖 | 12.93 | 32.47 | -0.15% | | 健尔康 | 30.58 | 38.45 | -0.16% | | 泰禾股份 | 30.56 | 47.02 | -0.16% | | 快可电子 | 36.14 | 46.69 | -0.17% | | 药康生物 | 17.94 | 66.67 | -0.17% | | 德龙激光 | 34.53 | -81.66 | -0.17% | | 雪浪环境 | 5.73 | -3.91 | -0.17% | | 南京银行 | 11.37 | 6.83 | -0.18% | | 国力股份 | 67.47 | 169.81 | -0.18% | | 万林物流 | 5.62 | 292.27 | -0.18% | | 银河电子 | 5.40 | -7.16 | -0.18% | | 倍加洁 | 31.68 | -37.95 | -0.19% | | 奥联电子 | 15.57 | -242.95 | -0.19% | | 江山股份 | 24.61 | 35.60 | -0.20% | | 仕净科技 | 19.35 | -4.91 | -0.21% | | 正丹股份 | 23.71 | 8.23 | -0.21% | | 我乐家居 | 9.46 | 21.17 | -0.21% | | 永鼎股份 | 9.42 | 42.52 | -0.21% | | 常青科技 | 18.46 | 38.68 | -0.22% | | 东华能源 | 9.17 | 32.79 | -0.22% | | 银河微电 | 26.91 | 57.19 | -0.22% | | 南大光电 | 34.87 | 84.73 | -0.23% | | 罗莱生活 | 8.64 | 15.79 | -0.23% | | 天华新能 | 20.92 | 49.81 | -0.24% | | 神力股份 | 12.55 | -57.94 | -0.24% | | 盛航股份 | 16.59 | 24.41 | -0.24% | | 恒铭达 | 41.45 | 21.47 | -0.24% | | 亿能电力 | 16.31 | 115.63 | -0.24% | | 佰奥智能 | 39.90 | 180.52 | -0.25% | | 华东重机 | 7.97 | 58.82 | -0.25% | | 苏利股份 | 19.91 | 140.92 | -0.25% | | 新城控股 | 15.91 | 43.26 | -0.25% | | 恒尚节能 | 15.89 | 32.01 | -0.25% | | 林海股份 | 11.82 | 130.04 | -0.25% | | 锡装股份 | 39.09 | 16.39 | -0.26% | | 科思股份 | 15.59 | 18.98 | -0.26% | | 江苏雷利 | 54.49 | 77.33 | -0.26% | | 维尔利 | 3.87 | -3.71 | -0.26% | | 苏美达 | 11.39 | 12.16 | -0.26% | | 中央商场 | 3.52 | -26.08 | -0.28% | | 协昌科技 | 38.29 | 121.77 | -0.29% | | 中旗股份 | 6.96 | -265.64 | -0.29% | | 裕兴股份 | 6.95 | -7.32 | -0.29% | | 金智科技 | 10.40 | 60.83 | -0.29% | | 红太阳 | 6.93 | 22.64 | -0.29% | | 胜利精密 | 3.41 | -14.40 | -0.29% | | 华脉科技 | 16.92 | 299.95 | -0.29% | | 思瑞浦 | 145.49 | -148.96 | -0.29% | | 新锐股份 | 16.87 | 23.15 | -0.30% | | 通光线缆 | 10.08 | 111.57 | -0.30% | | 南京公用 | 6.70 | 52.20 | -0.30% | | 创耀科技 | 46.14 | 90.22 | -0.30% | | 宏盛股份 | 32.80 | 57.60 | -0.30% | | 天合光能 | 16.33 | -6.74 | -0.31% | | 全信股份 | 16.21 | -5416.10 | -0.31% | | 中汽股份 | 6.47 | 49.73 | -0.31% | | 江天化学 | 28.86 | 14.56 | -0.31% | | 金宏气体 | 19.16 | 54.73 | -0.31% | | 商络电子 | 12.61 | 101.55 | -0.32% | | 纽威数控 | 15.68 | 22.62 | -0.32% | | 奥特佳 | 3.10 | 90.53 | -0.32% | | 大千生态 | 39.23 | 234.47 | -0.33% | | 招商南油 | 2.91 | 9.11 | -0.34% | | 鹏鹞环保 | 5.70 | 22.01 | -0.35% | | 栖霞建设 | 2.79 | -3.22 | -0.36% | | 蓝丰生化 | 5.58 | -8.58 | -0.36% | | 力芯微 | 44.53 | 72.29 | -0.36% | | 丽岛新材 | 11.11 | -48.71 | -0.36% | | 赛福天 | 8.31 | -13.11 | -0.36% | | 图南股份 | 30.40 | 55.16 | -0.36% | | 富瑞特装 | 8.27 | 19.41 | -0.36% | | 春兰股份 | 5.51 | 21.11 | -0.36% | | 蠡湖股份 | 13.64 | 75.26 | -0.37% | | 恒太照明 | 10.78 | 33.61 | -0.37% | | 文峰股份 | 2.69 | 36.53 | -0.37% | | 采纳股份 | 24.13 | 82.56 | -0.37% | | 航天晨光 | 24.08 | -27.73 | -0.37% | | 神马电力 | 29.37 | 38.43 | -0.37% | | 凯龙高科 | 16.01 | -7.36 | -0.37% | | 莱绅通灵 | 10.64 | -26.59 | -0.37% | | 未来电器 | 23.94 | 37.10 | -0.37% | | 吴通控股 | 5.25 | 74.50 | -0.38% | | 中南文化 | 2.60 | 49.21 | -0.38% | | 天富龙 | 44.19 | 38.89 | -0.38% | | 电工合金 | 15.59 | 49.31 | -0.38% | | 常友科技 | 76.81 | 31.79 | -0.39% | | 中复神鹰 | 23.00 | -97.92 | -0.39% | | 时创能源 | 15.33 | -8.13 | -0.39% | | 常熟银行 | 7.63 | 6.25 | -0.39% | | 宇邦新材 | 35.33 | 103.16 | -0.39% | | 东星医疗 | 27.75 | 31.03 | -0.39% | | 德尔未来 | 4.98 | -37.81 | -0.40% | | 艾迪药业 | 17.41 | -65.40 | -0.40% | | 瑞玛精密 | 27.21 | -225.10 | -0.40% | | 国盛智科 | 29.01 | 28.14 | -0.41% | | 华兴源创 | 28.60 | -25.84 | -0.42% | | 红宝丽 | 9.46 | 134.61 | -0.42% | | 佳禾食品 | 14.17 | 152.85 | -0.42% | | 科沃斯 | 90.91 | 53.16 | -0.43% | | 江苏神通 | 13.93 | 23.51 | -0.43% | | *ST四环 | 2.29 | -19.18 | -0.43% | | 智能自控 | 8.97 | 229.13 | -0.44% | | 苏州规划 | 24.39 | 96.66 | -0.45% | | 康为世纪 | 24.38 | -18.16 | -0.45% | | 日久光电 | 17.72 | 62.26 | -0.45% | | 雅克科技 | 59.74 | 32.09 | -0.45% | | 梦百合 | 8.85 | -44.88 | -0.45% | | 欧圣电气 | 32.94 | 30.85 | -0.45% | | 江化微 | 19.68 | 75.85 | -0.46% | | 万祥科技 | 17.25 | -543.93 | -0.46% | | 龙腾光电 | 4.26 | -75.23 | -0.47% | | 传艺科技 | 19.11 | -115.51 | -0.47% | | 苏州固锝 | 10.54 | 82.84 | -0.47% | | 通润装备 | 12.64 | 20.85 | -0.47% | | 中科微至 | 35.72 | -67.81 | -0.47% | | 纽泰格 | 22.98 | 92.23 | -0.48% | | 新莱应材 | 39.61 | 77.35 | -0.48% | | 中来股份 | 6.25 | -8.33 | -0.48% | | 亚太科技 | 6.21 | 17.84 | -0.48% | | 昊帆生物 | 57.91 | 44.99 | -0.48% | | 保丽洁 | 20.55 | 73.50 | -0.48% | | 南微医学 | 94.51 | 29.29 | -0.48% | | 珂玛科技 | 56.70 | 71.11 | -0.49% | | 中粮科工 | 12.14 | 26.32 | -0.49% | | 前沿生物-U | 18.16 | -35.84 | -0.49% | | 朗博科技 | 36.15 | 108.96 | -0.50% | | 东山精密 | 52.04 | 76.12 | -0.50% | | 凤凰股份 | 3.94 | -22.63 | -0.51% | | 海昌新材 | 27.54 | 92.69 | -0.51% | | 双星新材 | 5.83 | -18.94 | -0.51% | | 扬子新材 | 3.86 | 293.30 | -0.52% | | 南京聚隆 | 38.13 | 45.57 | -0.52% | | 泉峰汽车 | 9.45 | -6.89 | -0.53% | | 康力电梯 | 7.55 | 16.17 | -0.53% | | *ST恒久 | 5.51 | -32.11 | -0.54% | | 神宇股份 | 41.90 | 181.52 | -0.55% | | 东方电热 | 5.44 | 29.04 | -0.55% | | 骏创科技 | 36.18 | 136.38 | -0.55% | | 东华测试 | 43.09 | 48.08 | -0.55% | | 海陆重工 | 8.85 | 18.13 | -0.56% | | 晟楠科技 | 35.17 | -368.13 | -0.57% | | 泽润新能 | 58.01 | 27.33 | -0.57% | | 凌志软件 | 17.42 | 34.90 | -0.57% | | 维维股份 | 3.46 | 15.75 | -0.57% | | 纳芯微 | 179.36 | -84.04 | -0.58% | | 博俊科技 | 29.31 | 19.24 | -0.58% | | 东吴证券 | 10.34 | 17.78 | -0.58% | | 华信新材 | 22.35 | 41.16 | -0.58% | | 远程股份 | 5.14 | 48.99 | -0.58% | | 技源集团 | 30.62 | 68.79 | -0.58% | | 苏大维格 | 23.81 | -108.33 | -0.58% | | 康尼机电 | 6.78 | 16.48 | -0.59% | | 银邦股份 | 11.86 | 224.80 | -0.59% | | 中天科技 | 15.21 | 18.35 | -0.59% | | 中集环科 | 18.48 | 40.44 | -0.59% | | 华润材料 | 8.39 | -24.43 | -0.59% | | 利通电子 | 25.15 | 311.70 | -0.59% | | 扬电科技 | 23.35 | 63.19 | -0.60% | | 翔腾新材 | 33.11 | 352.11 | -0.60% | | 华达科技 | 38.97 | 165.43 | -0.61% | | 和顺电气 | 9.74 | -60.54 | -0.61% | | 风范股份 | 4.82 | -351.51 | -0.62% | | 智慧农业 | 3.21 | -108.90 | -0.62% | | 如通股份 | 19.17 | 38.19 | -0.62% | | 威尔药业 | 30.28 | 27.63 | -0.62% | | 洋河股份 | 72.92 | 25.82 | -0.63% | | 大烨智能 | 7.88 | -158.23 | -0.63% | | 通用股份 | 4.71 | 23.12 | -0.63% | | 汉邦科技 | 51.63 | 53.63 | -0.64% | | 赛摩智能 | 10.85 | -65.17 | -0.64% | | 常铝股份 | 4.59 | 44.47 | -0.65% | | 双乐股份 | 38.18 | 30.80 | -0.65% | | 海鸥股份 | 12.03 | 36.42 | -0.66% | | 信捷电气 | 58.22 | 39.76 | -0.67% | | 艾隆科技 | 22.38 | -153.57 | -0.67% | | 展鹏科技 | 8.95 | -197.69 | -0.67% | | 亚邦股份 | 4.47 | -9.49 | -0.67% | | 安靠智电 | 37.18 | 37.58 | -0.67% | | 赛伍技术 | 11.89 | -15.01 | -0.67% | | 中信博 | 51.86 | 19.33 | -0.67% | | 绿的谐波 | 148.01 | 481.96 | -0.67% | | 洛凯股份 | 19.13 | 22.55 | -0.67% | | 晶雪节能 | 20.55 | 77.24 | -0.68% | | 八方股份 | 29.30 | 99.40 | -0.68% | | 联瑞新材 | 58.40 | 53.67 | -0.68% | | 海伦哲 | 5.80 | 25.48 | -0.68% | | 迈拓股份 | 17.20 | 30.07 | -0.69% | | 旷达科技 | 5.70 | 47.41 | -0.70% | | 先锋精科 | 65.37 | 63.26 | -0.70% | | 天顺风能 | 6.96 | 136.38 | -0.71% | | 音飞储存 | 12.36 | 68.22 | -0.72% | | 上能电气 | 24.39 | 26.91 | -0.73% | | 日联科技 | 59.23 | 67.73 | -0.74% | | 宝色股份 | 20.05 | 71.84 | -0.74% | | 中瑞股份 | 23.84 | 65.21 | -0.75% | | 明阳科技 | 24.95 | 40.62 | -0.76% | | 金陵饭店 | 7.82 | 95.85 | -0.76% | | 盛景微 | 42.33 | 145.12 | -0.77% | | 可川科技 | 32.04 | 107.24 | -0.77% | | 瑞泰新材 | 19.15 | 206.14 | -0.78% | | 大东方 | 5.10 | 73.79 | -0.78% | | 埃斯顿 | 24.15 | -26.15 | -0.78% | | 瀚川智能 | 17.56 | -2.80 | -0.79% | | 艾森股份 | 50.00 | 131.42 | -0.79% | | 众捷汽车 | 39.51 | 47.05 | -0.80% | | 天禄科技 | 25.78 | 103.67 | -0.81% | | 苏常柴A | 6.12 | 144.79 | -0.81% | | 新美星 | 9.70 | 50.69 | -0.82% | | 亚星锚链 | 10.87 | 39.14 | -0.82% | | 润和软件 | 62.79 | 300.01 | -0.82% | | 恒立液压 | 83.30 | 44.24 | -0.82% | | 新亚强 | 18.02 | 50.83 | -0.83% | | 云意电气 | 13.11 | 29.20 | -0.83% | | 宝丽迪 | 33.32 | 48.41 | -0.83% | | *ST花王 | 4.74 | -5.18 | -0.84% | | 醋化股份 | 12.91 | -31.61 | -0.84% | | 南京熊猫 | 12.80 | -65.64 | -0.85% | | 鼎佳精密 | 53.40 | 63.37 | -0.85% | | 春兴精工 | 4.64 | -26.33 | -0.85% | | 锦富技术 | 5.77 | -29.01 | -0.86% | | 常润股份 | 17.30 | 13.15 | -0.86% | | 大亚圣象 | 8.02 | 41.70 | -0.87% | | 亨通光电 | 18.32 | 16.07 | -0.87% | | 丰山集团 | 16.01 | 187.95 | -0.87% | | 超达装备 | 45.73 | 37.54 | -0.87% | | 中材科技 | 32.00 | 51.75 | -0.87% | | 常熟汽饰 | 14.85 | 13.81 | -0.87% | | 华源控股 | 8.96 | 38.94 | -0.88% | | 长华化学 | 24.34 | 62.23 | -0.90% | | 华海诚科 | 97.12 | 227.17 | -0.90% | | 信音电子 | 22.06 | 56.71 | -0.90% | | 华西股份 | 7.72 | 51.20 | -0.90% | | 迅安科技 | 24.22 | 29.55 | -0.90% | | 骏成科技 | 32.90 | 33.85 | -0.90% | | 天工股份 | 22.99 | 87.42 | -0.91% | | 雷尔伟 | 18.58 | 60.99 | -0.91% | | 恩华药业 | 25.12 | 21.00 | -0.91% | | 黑牡丹 | 7.64 | 77.80 | -0.91% | | 晨化股份 | 12.96 | 28.71 | -0.92% | | 精研科技 | 51.33 | 73.88 | -0.93% | | 新泉股份 | 47.89 | 23.68 | -0.93% | | 润普食品 | 14.84 | 103.15 | -0.93% | | 东威科技 | 46.51 | 250.98 | -0.94% | | 晶瑞电材 | 11.58 | -96.56 | -0.94% | | 秀强股份 | 6.31 | 21.21 | -0.94% | | 三超新材 | 25.23 | -19.09 | -0.94% | | 华绿生物 | 15.72 | -39.56 | -0.95% | | 新日股份 | 13.56 | 102.59 | -0.95% | | 联测科技 | 41.60 | 28.94 | -0.95% | | 威腾电气 | 46.70 | 120.25 | -0.95% | | 亚威股份 | 10.32 | 81.91 | -0.96% | | 确成股份 | 21.55 | 16.11 | -0.97% | | 九鼎新材 | 8.14 | 143.00 | -0.97% | | 长海股份 | 16.23 | 21.67 | -0.98% | | 恒润股份 | 18.07 | -83.25 | -0.99% | | 金通灵 | 2.96 | -3.23 | -1.00% | | 宏德股份 | 28.59 | 170.97 | -1.00% | | 天沃科技 | 7.85 | 244.48 | -1.01% | | 敏芯股份 | 81.40 | -254.14 | -1.01% | | 琏升科技 | 7.81 | -27.64 | -1.01% | | 必得科技 | 22.13 | 86.21 | -1.03% | | 中捷精工 | 27.14 | -67.21 | -1.06% | | 通鼎互联 | 5.56 | 28.95 | -1.07% | | 德林海 | 24.90 | -31.98 | -1.07% | | 奥特维 | 39.33 | 11.48 | -1.08% | | 强力新材 | 14.61 | -39.18 | -1.08% | | 博瑞医药 | 108.80 | 333.18 | -1.09% | | 通用电梯 | 9.01 | -41.89 | -1.10% | | 多伦科技 | 9.88 | 1680.12 | -1.10% | | 翔楼新材 | 70.77 | 39.32 | -1.10% | | 天银机电 | 18.50 | 82.43 | -1.12% | | 振江股份 | 27.30 | 41.22 | -1.12% | | 易德龙 | 39.51 | 32.54 | -1.13% | | 伟创电气 | 53.98 | 46.53 | -1.14% | | 新宏泰 | 27.78 | 59.42 | -1.14% | | 灵鸽科技 | 26.83 | -85.11 | -1.14% | | 肯特股份 | 47.28 | 51.93 | -1.15% | | 江苏北人 | 23.99 | 129.67 | -1.15% | | 天奇股份 | 17.91 | -33.49 | -1.16% | | 泽宇智能 | 16.89 | 32.66 | -1.17% | | 金杨股份 | 44.59 | 93.47 | -1.17% | | 五洋自控 | 4.20 | -54.99 | -1.18% | | 优彩资源 | 8.38 | 42.89 | -1.18% | | 中英科技 | 43.53 | 137.50 | -1.18% | | 力星股份 | 16.69 | 85.59 | -1.18% | | 德科立 | 88.19 | 151.76 | -1.19% | | 贝斯特 | 28.18 | 48.06 | -1.19% | | 立霸股份 | 13.21 | 21.70 | -1.20% | | 长电科技 | 37.24 | 39.72 | -1.22% | | 赛腾股份 | 41.07 | 21.66 | -1.23% | | 汇鸿集团 | 3.22 | 47.10 | -1.23% | | 江苏博云 | 38.25 | 26.49 | -1.24% | | 永臻股份 | 23.03 | 24.00 | -1.24% | | 华辰装备 | 49.99 | 216.94 | -1.24% | | 今创集团 | 13.38 | 25.70 | -1.25% | | 新联电子 | 6.27 | 13.39 | -1.26% | | 先导智能 | 28.18 | 508.16 | -1.26% | | 国茂股份 | 16.33 | 39.43 | -1.27% | | 协和电子 | 32.65 | 41.10 | -1.27% | | 和林微纳 | 46.51 | 303.75 | -1.27% | | 弘元绿能 | 20.51 | -5.32 | -1.30% | | 亿嘉和 | 32.53 | -37.96 | -1.30% | | 澳弘电子 | 30.26 | 29.44 | -1.30% | | 微导纳米 | 37.49 | 56.27 | -1.32% | | 快克智能 | 29.95 | 34.73 | -1.32% | | 中裕科技 | 23.15 | 25.15 | -1.32% | | 汉桑科技 | 66.62 | 34.80 | -1.33% | | 吉鑫科技 | 4.42 | 71.24 | -1.34% | | 创元科技 | 12.44 | 22.53 | -1.35% | | 茂莱光学 | 408.05 | 449.97 | -1.37% | | 伟思医疗 | 55.11 | 46.53 | -1.38% | | 荣旗科技 | 54.64 | 68.63 | -1.39% | | 腾亚精工 | 19.60 | 169.72 | -1.41% | | ST诺泰 | 46.21 | 29.76 | -1.43% | | 双良节能 | 6.20 | -5.81 | -1.43% | | 今世缘 | 42.27 | 14.96 | -1.45% | | 嵘泰股份 | 34.63 | 57.87 | -1.45% | | 锦泓集团 | 10.86 | 13.47 | -1.45% | | 联发股份 | 10.82 | 13.78 | -1.46% | | 福立旺 | 28.51 | 178.13 | -1.49% | | 本川智能 | 49.00 | 140.88 | -1.49% | | 长龄液压 | 43.60 | 68.15 | -1.49% | | 华光环能 | 21.09 | 31.16 | -1.54% | | 长光华芯 | 74.80 | -150.20 | -1.58% | | 精锻科技 | 14.96 | 57.23 | -1.58% | | 锡南科技 | 29.92 | 27.80 | -1.58% | | 鼎智科技 | 44.60 | 184.44 | -1.59% | | 科强股份 | 15.45 | 38.38 | -1.59% | | 聚杰微纤 | 26.70 | 58.68 | -1.66% | | 三维装备 | 15.35 | 49.95 | -1.67% | | 隆盛科技 | 43.60 | 43.10 | -1.71% | | 优德精密 | 21.18 | 169.74 | -1.76% | | 博众精工 | 32.97 | 37.89 | -1.79% | | 冠石科技 | 56.02 | -116.67 | -1.79% | | 江海股份 | 27.89 | 35.42 | -1.80% | | 普源精电 | 40.19 | 86.89 | -1.81% | | 明志科技 | 20.32 | 39.93 | -1.88% | | 酉立智能 | 77.40 | 34.35 | -1.89% | | 欧福蛋业 | 11.38 | 53.86 | -1.90% | | 南京化纤 | 16.45 | -12.84 | -1.91% | | 宝武镁业 | 14.79 | 115.42 | -1.99% | | 广信材料 | 26.95 | -150.74 | -2.00% | | 朗威股份 | 51.48 | 68.90 | -2.02% | | 沪电股份 | 53.52 | 36.32 | -2.07% | | 康缘药业 | 19.12 | 31.84 | -2.10% | | 伟时电子 | 24.67 | 89.78 | -2.10% | | 佳力图 | 10.49 | 274.68 | -2.15% | | 华阳智能 | 58.69 | 99.33 | -2.17% | | 新瀚新材 | 54.84 | 156.69 | -2.18% | | 海辰药业 | 54.02 | 154.72 | -2.19% | | 光洋股份 | 12.81 | 136.89 | -2.21% | | 苏州天脉 | 167.73 | 105.83 | -2.27% | | 高华科技 | 34.49 | 157.71 | -2.29% | | 华之杰 | 68.39 | 42.71 | -2.30% | | 鸿日达 | 48.35 | -413.89 | -2.32% | | 鑫宏业 | 42.01 | 46.98 | -2.33% | | 和晶科技 | 8.69 | 51.61 | -2.36% | | 西典新能 | 47.20 | 27.72 | -2.38% | | 海星股份 | 18.25 | 26.23 | -2.41% | | 帝奥微 | 28.04 | -136.79 | -2.47% | | 天孚通信 | 122.32 | 67.81 | -2.47% | | 瑞可达 | 72.51 | 71.29 | -2.47% | | 威唐工业 | 16.00 | -261.27 | -2.50% | | 波长光电 | 86.40 | 305.76 | -2.51% | | 龙蟠科技 | 14.73 | -17.31 | -2.64% | | 华盛锂电 | 35.18 | -27.38 | -2.66% | | 苏奥传感 | 8.62 | 49.99 | -2.71% | | 天奈科技 | 48.87 | 70.35 | -2.78% | | 南京商旅 | 12.01 | 118.20 | -2.83% | | 磁谷科技 | 59.77 | 92.27 | -2.84% | | 胜科纳米 | 34.75 | 166.62 | -2.93% | | 春秋电子 | 14.17 | 26.23 | -3.08% | | 晶升股份 | 40.50 | 153.97 | -3.09% | | 安洁科技 | 15.23 | 53.52 | -3.12% | | 天元智能 | 22.21 | 137.13 | -3.18% | | 隆扬电子 | 50.09 | 149.32 | -3.30% | | 海达尔 | 54.64 | 29.49 | -3.31% | | 天准科技 | 56.88 | 80.75 | -3.38% | | 匠心家居 | 115.09 | 33.12 | -3.44% | | *ST天龙 | 6.55 | -34.24 | -3.53% | | 亚玛顿 | 22.12 | -32.91 | -3.83% | | 浩辰软件 | 60.21 | 61.79 | -3.99% | | 祥明智能 | 37.45 | 135.52 | -4.00% | | 四方科技 | 15.50 | 20.47 | -4.02% | | 方盛股份 | 42.51 | 130.73 | -4.24% | | 联环药业 | 27.57 | 105.39 | -4.24% | | 洪田股份 | 51.01 | 169.42 | -4.37% | | 模塑科技 | 9.93 | 14.46 | -4.61% | | 斯迪克 | 25.12 | 248.16 | -4.85% | | 康平科技 | 38.88 | 43.46 | -4.87% | | 诚迈科技 | 54.63 | -96.48 | -5.22% | | 通达动力 | 19.92 | 42.74 | -5.32% | | 卓兆点胶 | 48.80 | 221.78 | -5.85% | | 爱丽家居 | 12.82 | 25.19 | -6.08% | | 佳合科技 | 39.69 | 85.11 | -7.16% | | 腾龙股份 | 12.94 | 26.64 | -8.49% |
|