免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 阿石创(300706)福建省
上涨家数:129下跌家数:40平均涨幅:+1.44%更新时间：2025-10-31 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海峡创新 | 10.25 | 168.86 | +20.02% | | 福昕软件 | 107.40 | -952.46 | +20.00% | | 卓越新能 | 49.88 | 38.40 | +11.71% | | 广生堂 | 121.97 | -98.48 | +10.99% | | 冠城新材 | 3.93 | -8.81 | +10.08% | | 福龙马 | 30.94 | 89.68 | +9.99% | | 福建金森 | 14.00 | 227.46 | +9.98% | | 瑞尔特 | 12.02 | 43.19 | +9.97% | | 平潭发展 | 7.08 | -110.73 | +9.94% | | 睿能科技 | 22.59 | 274.17 | +7.06% | | 漳州发展 | 8.55 | 150.83 | +6.08% | | 龙竹科技 | 13.98 | 83.86 | +5.91% | | 立达信 | 18.03 | 33.99 | +5.50% | | 南方路机 | 42.42 | 55.04 | +5.50% | | 青松股份 | 7.23 | 27.97 | +5.39% | | 中国武夷 | 3.01 | -27.93 | +4.88% | | 远翔新材 | 42.60 | 34.53 | +4.72% | | 永福股份 | 27.84 | 131.20 | +4.70% | | 路桥信息 | 61.30 | 1452.02 | +4.46% | | 恒而达 | 52.71 | 157.05 | +4.40% | | 榕基软件 | 8.39 | -52.36 | +4.35% | | 富春股份 | 6.57 | -43.55 | +4.29% | | 中能电气 | 6.38 | -52.12 | +4.08% | | 福日电子 | 14.14 | -51.50 | +3.67% | | 天马科技 | 14.23 | 237.46 | +3.27% | | 特宝生物 | 73.01 | 31.72 | +3.11% | | 厦门象屿 | 8.31 | 10.92 | +3.10% | | 恒锋信息 | 16.25 | -51.68 | +3.04% | | 东百集团 | 6.20 | 117.03 | +2.99% | | 南威软件 | 12.16 | -26.42 | +2.96% | | 三木集团 | 4.18 | -3.37 | +2.96% | | 博思软件 | 13.63 | 37.61 | +2.95% | | 吉宏股份 | 18.63 | 31.92 | +2.93% | | 兴业科技 | 14.22 | 58.72 | +2.89% | | 金龙汽车 | 15.14 | 52.30 | +2.64% | | 安记食品 | 11.90 | 69.55 | +2.41% | | 福建水泥 | 7.30 | -469.00 | +2.38% | | 凤竹纺织 | 7.14 | 35.25 | +2.29% | | 中仑新材 | 24.78 | 153.13 | +2.27% | | 金达威 | 20.19 | 25.54 | +2.07% | | 国投智能 | 14.80 | -23.61 | +2.07% | | 福建高速 | 3.58 | 12.35 | +1.99% | | 垒知集团 | 5.24 | 71.88 | +1.95% | | 厦门空港 | 16.93 | 16.27 | +1.87% | | 华厦眼科 | 19.55 | 37.20 | +1.82% | | 永安林业 | 7.34 | -37.62 | +1.80% | | 德艺文创 | 6.80 | 175.21 | +1.80% | | 圣元环保 | 19.86 | 21.95 | +1.79% | | 奥佳华 | 6.96 | 63.34 | +1.75% | | 福光股份 | 27.19 | -1167.07 | +1.72% | | 青山纸业 | 3.58 | 127.33 | +1.70% | | 招标股份 | 12.61 | 1163.61 | +1.69% | | 海通发展 | 10.82 | 25.63 | +1.69% | | 三祥新材 | 26.49 | 146.01 | +1.69% | | 通达创智 | 25.32 | 30.10 | +1.65% | | 麦克奥迪 | 17.58 | 49.62 | +1.62% | | 中富通 | 13.87 | -26.60 | +1.61% | | *ST绿康 | 28.44 | -11.93 | +1.61% | | 浔兴股份 | 8.85 | 16.08 | +1.61% | | 三棵树 | 44.11 | 48.92 | +1.54% | | 东亚机械 | 13.88 | 23.57 | +1.54% | | 舒华体育 | 9.30 | 50.70 | +1.53% | | 艾德生物 | 22.84 | 30.83 | +1.51% | | 新华都 | 6.87 | 19.96 | +1.48% | | 九牧王 | 9.23 | 15.10 | +1.43% | | 安妮股份 | 7.27 | 2025.22 | +1.39% | | 大博医疗 | 50.04 | 38.25 | +1.38% | | 欣贺股份 | 8.38 | -127.01 | +1.33% | | 中创环保 | 10.13 | -26.95 | +1.30% | | 坤彩科技 | 18.45 | 337.40 | +1.26% | | 厦门港务 | 10.45 | 37.70 | +1.26% | | 顶点软件 | 39.61 | 41.50 | +1.23% | | 恺英网络 | 23.82 | 26.34 | +1.15% | | 闽东电力 | 10.70 | 23.74 | +1.13% | | ST易联众 | 7.43 | 50.99 | +1.09% | | 唯科科技 | 87.49 | 41.36 | +1.09% | | 国航远洋 | 11.33 | -106.68 | +1.07% | | 万辰集团 | 176.78 | 31.37 | +1.07% | | 安井食品 | 73.89 | 17.76 | +1.07% | | 鹭燕医药 | 8.54 | 10.77 | +1.07% | | 惠泉啤酒 | 11.41 | 34.07 | +1.06% | | 龙洲股份 | 4.86 | -7.35 | +1.04% | | 华映科技 | 4.91 | -13.54 | +1.03% | | 兴业银行 | 20.23 | 5.54 | +1.00% | | 金牌家居 | 19.28 | 20.59 | +0.94% | | 龙溪股份 | 23.58 | 122.90 | +0.94% | | 创识科技 | 25.00 | 120.06 | +0.93% | | 星云股份 | 42.58 | -105.85 | +0.92% | | 国安达 | 21.23 | -309.24 | +0.90% | | 日上集团 | 5.62 | 45.58 | +0.90% | | 国脉科技 | 11.27 | 52.46 | +0.90% | | 学大教育 | 41.25 | 21.38 | +0.88% | | 万里石 | 36.68 | -151.51 | +0.88% | | 昇兴股份 | 5.78 | 19.07 | +0.87% | | 实达集团 | 3.57 | -65.64 | +0.85% | | 新大陆 | 27.52 | 25.14 | +0.84% | | 海欣食品 | 4.81 | -64.84 | +0.84% | | 厦门国贸 | 6.48 | 44.66 | +0.78% | | 龙净环保 | 16.85 | 22.21 | +0.78% | | 星宸科技 | 58.83 | 94.62 | +0.75% | | 松霖科技 | 28.97 | 39.40 | +0.73% | | 游族网络 | 12.89 | -37.23 | +0.70% | | 瑞达期货 | 23.59 | 21.12 | +0.68% | | 茶花股份 | 25.60 | -367.54 | +0.67% | | 永辉超市 | 4.67 | -21.39 | +0.65% | | 片仔癀 | 178.13 | 44.41 | +0.64% | | 元力股份 | 16.55 | 24.60 | +0.61% | | 宸展光电 | 35.01 | 34.13 | +0.60% | | 合兴包装 | 3.49 | 38.94 | +0.58% | | 厦门银行 | 7.05 | 7.16 | +0.57% | | 铁拓机械 | 25.99 | 46.46 | +0.54% | | *ST海钦 | 7.47 | -12.48 | +0.54% | | 狄耐克 | 13.54 | -107.27 | +0.52% | | 阿石创 | 37.60 | -87.23 | +0.51% | | 赛特新材 | 20.22 | 90.56 | +0.45% | | ST纳川 | 2.25 | -6.94 | +0.45% | | 圣农发展 | 16.92 | 14.02 | +0.36% | | 七匹狼 | 8.90 | 13.89 | +0.34% | | 南王科技 | 12.12 | 337.91 | +0.33% | | 龙高股份 | 24.61 | 39.50 | +0.33% | | 合力泰 | 3.27 | 8.84 | +0.31% | | 光莆股份 | 13.52 | 167.03 | +0.30% | | 福能股份 | 10.11 | 9.34 | +0.20% | | 亿联网络 | 36.00 | 17.94 | +0.19% | | 厦门信达 | 6.01 | -6.13 | +0.17% | | 太龙股份 | 19.03 | 76.09 | +0.16% | | 慧翰股份 | 118.00 | 69.89 | +0.15% | | 好利科技 | 14.44 | 63.52 | +0.14% | | 福耀玻璃 | 67.50 | 19.39 | +0.07% | | 太阳电缆 | 6.33 | 56.69 | 0.00% | | 兴业证券 | 6.88 | 23.28 | 0.00% | | 红相股份 | 6.52 | -13.89 | 0.00% | | 华懋科技 | 50.01 | 64.93 | -0.10% | | 嘉戎技术 | 34.10 | 69.69 | -0.15% | | 傲农生物 | 5.11 | 7.34 | -0.20% | | 海峡环保 | 6.78 | 19.62 | -0.29% | | 兴通股份 | 15.17 | 18.52 | -0.39% | | 思泰克 | 46.50 | 46.73 | -0.43% | | 弘信电子 | 31.28 | 162.95 | -0.45% | | 华电新能 | 6.42 | 30.28 | -0.47% | | 火炬电子 | 35.23 | 58.00 | -0.51% | | 中闽能源 | 5.19 | 17.33 | -0.57% | | 罗普特 | 16.20 | -15.61 | -0.61% | | 建霖家居 | 12.09 | 12.47 | -0.66% | | 建发股份 | 10.19 | 11.42 | -0.78% | | 科华数据 | 54.58 | 84.46 | -0.84% | | 三钢闽光 | 4.48 | 46.05 | -0.88% | | 星网锐捷 | 26.79 | 32.27 | -0.92% | | 乾照光电 | 11.96 | 81.40 | -0.99% | | 福晶科技 | 46.30 | 81.01 | -1.09% | | 延江股份 | 8.70 | 79.17 | -1.14% | | 盈趣科技 | 19.79 | 60.63 | -1.20% | | 厦工股份 | 3.06 | 1309.70 | -1.29% | | 锐捷网络 | 74.31 | 70.14 | -1.45% | | 雪人集团 | 11.06 | 205.50 | -1.69% | | 鸿博股份 | 17.85 | -42.49 | -1.76% | | 厦钨新能 | 83.10 | 63.92 | -1.77% | | 清源股份 | 13.72 | 30.33 | -1.86% | | 紫金矿业 | 30.50 | 17.79 | -1.96% | | 瑞芯微 | 181.45 | 74.68 | -1.98% | | 盛屯矿业 | 11.14 | 17.16 | -2.02% | | 吉比特 | 472.98 | 22.69 | -2.19% | | 力鼎光电 | 28.00 | 41.73 | -2.27% | | 厦门钨业 | 35.70 | 26.90 | -2.33% | | 宁德时代 | 388.77 | 27.81 | -2.39% | | 闽发铝业 | 3.69 | -219.30 | -2.64% | | 航天发展 | 8.37 | -8.34 | -2.67% | | 建发合诚 | 12.06 | 28.83 | -3.75% | | 嘉亨家化 | 35.66 | -64.87 | -5.01% | | 腾景科技 | 109.63 | 182.53 | -6.78% | | 法拉电子 | 120.28 | 24.02 | -7.53% | | 达华智能 | 4.62 | -37.65 | -9.41% |
|