免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 佛燃能源(002911)广东省
上涨家数:240下跌家数:626平均涨幅:-0.65%更新时间：2025-12-17 11:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 50.18 | -415.09 | +14.10% | | 天际股份 | 34.73 | -13.67 | +10.01% | | 英维克 | 92.95 | 181.91 | +10.00% | | 王子新材 | 16.64 | -99.81 | +9.98% | | 皮阿诺 | 19.39 | -9.08 | +8.57% | | 金钟股份 | 32.91 | 77.41 | +8.01% | | 佛塑科技 | 12.00 | 96.48 | +7.72% | | 鼎通科技 | 96.92 | 64.69 | +7.52% | | 科创新源 | 51.48 | 193.48 | +7.47% | | 锐明技术 | 49.60 | 26.06 | +7.17% | | 天赐材料 | 39.81 | 142.99 | +6.84% | | 开普云 | 198.00 | 404.67 | +6.45% | | 中富电路 | 76.10 | 418.88 | +6.43% | | 融捷股份 | 50.75 | 74.68 | +6.42% | | 南方航空 | 7.50 | -100.37 | +6.38% | | 生益电子 | 99.05 | 65.38 | +5.82% | | 光库科技 | 164.75 | 324.57 | +5.74% | | 思泉新材 | 193.50 | 210.49 | +5.36% | | ST岭南 | 1.64 | -3.24 | +5.13% | | 南特科技 | 20.91 | -- | +5.08% | | 欧陆通 | 210.21 | 69.34 | +5.05% | | 深圳新星 | 25.54 | -21.16 | +4.89% | | 飞荣达 | 28.58 | 48.26 | +4.80% | | 科达制造 | 13.56 | 17.90 | +4.79% | | 景旺电子 | 71.89 | 58.38 | +4.75% | | 精艺股份 | 12.59 | 259.14 | +4.48% | | 鼎泰高科 | 125.12 | 152.23 | +4.44% | | 太辰光 | 116.08 | 70.16 | +4.41% | | 欢乐家 | 32.06 | 189.16 | +4.36% | | 大族数控 | 118.28 | 85.32 | +4.35% | | 博敏电子 | 11.59 | -29.60 | +4.13% | | 高澜股份 | 28.95 | 5657.48 | +4.06% | | 广合科技 | 80.09 | 37.57 | +4.01% | | 科思科技 | 65.35 | -38.76 | +3.98% | | 翔鹭钨业 | 12.43 | -767.27 | +3.76% | | 索菱股份 | 5.47 | 292.35 | +3.60% | | 惠泰医疗 | 253.46 | 46.52 | +3.60% | | 深南电路 | 209.40 | 51.42 | +3.51% | | 拓日新能 | 4.21 | -46.07 | +3.44% | | 博杰股份 | 71.47 | 90.61 | +3.43% | | 鹏辉能源 | 52.06 | -132.07 | +3.33% | | 强瑞技术 | 83.99 | 64.78 | +3.21% | | 精智达 | 203.05 | 271.74 | +3.15% | | 华联控股 | 5.01 | 181.55 | +3.09% | | 英诺激光 | 36.80 | 130.03 | +3.08% | | 华金资本 | 15.90 | 24.49 | +3.05% | | 岭南控股 | 12.29 | 102.35 | +3.02% | | 科信技术 | 12.37 | -21.25 | +3.00% | | 申菱环境 | 57.84 | 125.33 | +2.95% | | 麦格米特 | 78.76 | 182.34 | +2.95% | | 新宙邦 | 48.17 | 36.44 | +2.95% | | 领益智造 | 15.44 | 49.38 | +2.93% | | 胜宏科技 | 295.51 | 70.76 | +2.93% | | 金银河 | 43.44 | -127.94 | +2.79% | | 至正股份 | 76.35 | -126.55 | +2.75% | | 德赛西威 | 117.74 | 29.45 | +2.57% | | 快意电梯 | 9.20 | 31.23 | +2.56% | | 德方纳米 | 43.13 | -11.40 | +2.52% | | 亚钾国际 | 48.02 | 24.72 | +2.52% | | 潮宏基 | 12.75 | 58.19 | +2.49% | | 京基智农 | 13.02 | 16.85 | +2.44% | | 生益科技 | 62.98 | 54.45 | +2.39% | | 易天股份 | 27.06 | -62.40 | +2.38% | | ST证通 | 9.62 | -15.23 | +2.34% | | 海目星 | 42.64 | -8.50 | +2.33% | | 东鹏饮料 | 270.28 | 32.09 | +2.32% | | 欣旺达 | 28.53 | 31.72 | +2.29% | | 世运电路 | 42.56 | 37.54 | +2.28% | | 嘉元科技 | 34.91 | -275.76 | +2.14% | | 胜蓝股份 | 45.12 | 62.61 | +2.13% | | 广州酒家 | 17.69 | 20.32 | +2.08% | | 冰川网络 | 33.59 | 10.91 | +2.07% | | 海川智能 | 28.95 | 145.74 | +2.04% | | 电连技术 | 48.19 | 38.16 | +1.95% | | 凯格精机 | 62.47 | 44.99 | +1.94% | | 江波龙 | 244.98 | 156.92 | +1.90% | | 好太太 | 18.94 | 37.87 | +1.83% | | 永顺生物 | 9.07 | 59.79 | +1.80% | | 东箭科技 | 13.08 | 37.96 | +1.79% | | 力王股份 | 22.95 | 76.12 | +1.77% | | 芳源股份 | 8.61 | -10.24 | +1.77% | | 致尚科技 | 110.98 | 83.62 | +1.72% | | 亿纬锂能 | 68.88 | 38.58 | +1.70% | | 凯撒文化 | 3.66 | -6.49 | +1.67% | | 工业富联 | 59.93 | 38.96 | +1.66% | | 星源材质 | 14.13 | 147.82 | +1.65% | | 珠海冠宇 | 22.20 | 45.76 | +1.65% | | 德瑞锂电 | 27.30 | 17.74 | +1.64% | | 特发信息 | 11.38 | -25.68 | +1.61% | | 芭田股份 | 11.61 | 12.60 | +1.57% | | 鹏鼎控股 | 49.40 | 28.25 | +1.56% | | 赛维时代 | 20.96 | 37.02 | +1.55% | | ST泉为 | 9.85 | -14.59 | +1.55% | | 华利集团 | 56.59 | 19.24 | +1.54% | | 大族激光 | 36.65 | 33.36 | +1.52% | | 佰维存储 | 108.36 | -1386.72 | +1.52% | | 震有科技 | 43.73 | -231.62 | +1.51% | | 新宏泽 | 16.20 | 65.49 | +1.38% | | 贝特瑞 | 32.12 | 35.27 | +1.32% | | TCL科技 | 4.62 | 31.14 | +1.32% | | 小崧股份 | 9.44 | -12.24 | +1.29% | | 杰美特 | 27.74 | -126.17 | +1.28% | | 智动力 | 14.61 | -27.41 | +1.25% | | 格林美 | 7.31 | 30.52 | +1.25% | | 广发证券 | 21.44 | 11.81 | +1.23% | | 华宝新能 | 54.74 | 42.88 | +1.22% | | 铂科新材 | 68.91 | 52.17 | +1.22% | | 呈和科技 | 38.30 | 25.75 | +1.22% | | 大参林 | 17.57 | 17.59 | +1.21% | | 科士达 | 45.29 | 54.57 | +1.21% | | 深圳机场 | 7.02 | 24.64 | +1.15% | | 中金岭南 | 5.29 | 20.92 | +1.15% | | 普天科技 | 31.49 | 2041.34 | +1.12% | | 东阳光 | 21.77 | 67.68 | +1.11% | | 中兴通讯 | 36.16 | 29.62 | +1.09% | | 道氏技术 | 21.48 | 39.52 | +1.03% | | *ST星光 | 1.98 | -85.37 | +1.02% | | 则成电子 | 28.10 | 194.63 | +1.01% | | 广东明珠 | 7.06 | 25.05 | +1.00% | | 安联锐视 | 77.82 | 482.94 | +1.00% | | 欧派家居 | 52.12 | 13.22 | +0.95% | | 珠江股份 | 4.30 | 105.06 | +0.94% | | 爱施德 | 11.86 | 37.34 | +0.94% | | 亚辉龙 | 14.14 | 56.37 | +0.93% | | 方邦股份 | 68.10 | -71.28 | +0.89% | | 迈普医学 | 67.11 | 44.16 | +0.87% | | 蜂助手 | 32.77 | 53.02 | +0.86% | | ST长方 | 2.35 | -21.43 | +0.86% | | 华侨城A | 2.56 | -1.93 | +0.79% | | 宏景科技 | 63.02 | 154.44 | +0.78% | | 东瑞股份 | 14.51 | 164.10 | +0.76% | | 杰普特 | 145.28 | 59.22 | +0.76% | | 昌红科技 | 13.27 | 102.39 | +0.76% | | 劲嘉股份 | 4.08 | -280.24 | +0.74% | | 白云机场 | 9.61 | 16.80 | +0.73% | | 中天精装 | 26.38 | -13.94 | +0.73% | | 广东宏大 | 40.51 | 34.16 | +0.72% | | 星辉娱乐 | 5.59 | 168.95 | +0.72% | | 特一药业 | 11.21 | 72.15 | +0.72% | | 光华科技 | 19.98 | -76.58 | +0.71% | | 天虹股份 | 5.72 | 319.71 | +0.70% | | 捷邦科技 | 102.93 | -229.00 | +0.69% | | 奥普特 | 109.74 | 71.75 | +0.68% | | 好上好 | 28.78 | 174.39 | +0.66% | | 深信服 | 110.79 | 66.96 | +0.66% | | 若羽臣 | 33.97 | 69.20 | +0.65% | | 立高食品 | 39.50 | 21.39 | +0.64% | | 小熊电器 | 42.95 | 19.11 | +0.63% | | 芭薇股份 | 16.12 | 39.29 | +0.62% | | 德赛电池 | 26.71 | 24.61 | +0.60% | | 兆驰股份 | 6.72 | 24.73 | +0.60% | | 顺络电子 | 33.70 | 27.81 | +0.60% | | 中炬高新 | 17.10 | 19.11 | +0.59% | | 立讯精密 | 57.66 | 26.56 | +0.58% | | 海天味业 | 36.95 | 31.56 | +0.57% | | 金新农 | 5.29 | -47.65 | +0.57% | | 中信证券 | 28.64 | 15.12 | +0.56% | | 长盈精密 | 35.84 | 75.59 | +0.56% | | 联动科技 | 116.46 | 419.87 | +0.54% | | 纳思达 | 18.85 | -38.95 | +0.53% | | 美好医疗 | 20.74 | 37.56 | +0.53% | | 迪阿股份 | 28.33 | 83.76 | +0.53% | | 大为股份 | 24.57 | -198.07 | +0.53% | | ST赛为 | 4.02 | -5.65 | +0.50% | | 智光电气 | 8.55 | -28.28 | +0.47% | | 金发科技 | 17.29 | 37.79 | +0.46% | | 超声电子 | 13.10 | 28.53 | +0.46% | | 顺丰控股 | 37.80 | 17.54 | +0.45% | | 国药一致 | 24.52 | 25.55 | +0.45% | | 青木科技 | 62.99 | 59.52 | +0.45% | | 昊志机电 | 36.07 | 89.92 | +0.45% | | 驱动力 | 9.22 | 170.38 | +0.44% | | 华大智造 | 63.28 | -102.55 | +0.43% | | 海信家电 | 25.91 | 10.66 | +0.43% | | 珠江啤酒 | 9.56 | 22.32 | +0.42% | | 周大生 | 12.00 | 12.56 | +0.42% | | *ST四通 | 7.24 | -45.19 | +0.42% | | 德明利 | 200.32 | -462.70 | +0.41% | | 东方精工 | 17.30 | 30.93 | +0.41% | | 禾信仪器 | 118.47 | -139.05 | +0.39% | | 悍高集团 | 57.30 | 34.48 | +0.39% | | 省广集团 | 8.05 | 132.65 | +0.37% | | 沃尔核材 | 25.95 | 32.23 | +0.35% | | 豪鹏科技 | 67.21 | 35.56 | +0.34% | | 东方锆业 | 11.77 | 35.50 | +0.34% | | 骏鼎达 | 70.96 | 28.14 | +0.34% | | 金域医学 | 27.48 | -22.95 | +0.33% | | 辰奕智能 | 33.61 | 76.25 | +0.33% | | 英联股份 | 15.35 | -1005.81 | +0.33% | | 美的集团 | 80.22 | 13.80 | +0.33% | | 深振业A | 9.39 | -12.05 | +0.32% | | 格力电器 | 40.98 | 7.24 | +0.32% | | 国信证券 | 12.80 | 10.51 | +0.31% | | 星湖科技 | 6.65 | 8.62 | +0.30% | | 丸美生物 | 33.26 | 38.47 | +0.30% | | 崇达技术 | 13.33 | 52.53 | +0.30% | | 聚胶股份 | 46.68 | 24.54 | +0.30% | | 达瑞电子 | 57.07 | 26.34 | +0.30% | | 依顿电子 | 10.83 | 24.71 | +0.28% | | 赢合科技 | 25.40 | 52.95 | +0.28% | | 中国平安 | 67.18 | 8.67 | +0.27% | | 中顺洁柔 | 8.05 | 40.80 | +0.25% | | 奥美森 | 28.57 | -- | +0.25% | | 利元亨 | 53.53 | -18.94 | +0.24% | | 绿亨科技 | 8.32 | 40.17 | +0.24% | | 宝新能源 | 4.30 | 10.01 | +0.23% | | 普门科技 | 13.10 | 22.36 | +0.23% | | 同宇新材 | 163.28 | 48.01 | +0.22% | | 峰岹科技 | 184.40 | 102.89 | +0.22% | | *ST赛隆 | 13.84 | -34.87 | +0.22% | | 稳健医疗 | 37.60 | 25.04 | +0.21% | | 美联新材 | 9.52 | -178.58 | +0.21% | | 中国宝安 | 9.82 | 359.37 | +0.20% | | ST瑞和 | 4.94 | -13.94 | +0.20% | | 南网科技 | 42.28 | 64.17 | +0.19% | | 海大集团 | 53.63 | 17.77 | +0.19% | | 捷佳伟创 | 86.27 | 8.76 | +0.19% | | 招商证券 | 16.66 | 11.97 | +0.18% | | 华大基因 | 44.98 | -23.52 | +0.18% | | 富恒新材 | 11.57 | -115.13 | +0.17% | | 绿联科技 | 60.22 | 41.14 | +0.17% | | 雄韬股份 | 19.27 | 87.36 | +0.16% | | 沙河股份 | 13.38 | -51.69 | +0.15% | | 珠免集团 | 6.98 | -8.84 | +0.14% | | 中远海特 | 7.09 | 11.74 | +0.14% | | 瀚蓝环境 | 29.34 | 12.70 | +0.14% | | 伊之密 | 24.21 | 16.40 | +0.12% | | 燕塘乳业 | 17.32 | 36.37 | +0.12% | | 招商蛇口 | 8.74 | 20.03 | +0.11% | | 微芯生物 | 27.25 | 1526.09 | +0.11% | | 众生药业 | 19.61 | -84.44 | +0.10% | | 道通科技 | 35.31 | 28.41 | +0.09% | | 曼恩斯特 | 48.17 | -100.56 | +0.08% | | 拾比佰 | 12.36 | 27.98 | +0.08% | | 伊戈尔 | 30.48 | 49.49 | +0.07% | | 南极光 | 31.37 | 52.79 | +0.06% | | 丽珠集团 | 34.37 | 14.50 | +0.06% | | 新产业 | 59.23 | 28.21 | +0.05% | | 华阳集团 | 29.71 | 20.85 | +0.03% | | 中望软件 | 66.09 | 908.04 | +0.02% | | 平安银行 | 11.48 | 5.17 | 0.00% | | 深中华A | 7.47 | 127.56 | 0.00% | | 粤高速A | 12.12 | 14.47 | 0.00% | | 康美药业 | 1.91 | 1587.29 | 0.00% | | ST长园 | 3.48 | -3.65 | 0.00% | | 华发股份 | 4.31 | -42.09 | 0.00% | | 达安基因 | 6.04 | -15.03 | 0.00% | | 保利发展 | 6.28 | -85.16 | 0.00% | | 塔牌集团 | 9.45 | 15.13 | 0.00% | | 万顺新材 | 5.59 | -20.64 | 0.00% | | 天龙集团 | 7.92 | 47.06 | 0.00% | | 和而泰 | 38.10 | 57.58 | 0.00% | | 广田集团 | 1.70 | -54.07 | 0.00% | | 光启技术 | 51.48 | 153.89 | 0.00% | | 普邦股份 | 1.94 | -6.86 | 0.00% | | 东江环保 | 4.74 | -5.19 | 0.00% | | 维力医疗 | 13.18 | 15.75 | 0.00% | | 普路通 | -- | -- | -- | | 蒙娜丽莎 | 13.80 | 86.86 | 0.00% | | 永顺泰 | 12.14 | 18.31 | 0.00% | | 飞南资源 | 14.62 | 55.59 | 0.00% | | 传音控股 | 68.31 | 20.73 | -0.01% | | 新媒股份 | 42.08 | 12.92 | -0.02% | | 奥比中光-UW | 78.04 | 296.96 | -0.04% | | 慕思股份 | 25.57 | 15.63 | -0.04% | | 安必平 | 21.75 | -106.51 | -0.05% | | 三环集团 | 43.38 | 32.66 | -0.05% | | 劲拓股份 | 17.94 | 39.94 | -0.06% | | 四会富仕 | 35.48 | 38.37 | -0.06% | | 特力A | 17.45 | 49.44 | -0.06% | | 宜安科技 | 15.46 | -9666.86 | -0.06% | | 比音勒芬 | 15.01 | 13.42 | -0.07% | | 泰恩康 | 27.12 | 495.48 | -0.07% | | 拓邦股份 | 13.30 | 30.73 | -0.08% | | 科达利 | 146.86 | 24.52 | -0.09% | | 拉芳家化 | 19.96 | -6324.70 | -0.10% | | 大洋电机 | 9.91 | 22.93 | -0.10% | | 神州数码 | 36.96 | 50.53 | -0.11% | | 奥飞娱乐 | 8.73 | -42.19 | -0.11% | | 瑞松科技 | 34.06 | 4855.36 | -0.12% | | 永兴股份 | 15.06 | 14.77 | -0.13% | | 炬申股份 | 14.78 | 33.67 | -0.14% | | 新宝股份 | 14.17 | 10.38 | -0.14% | | 华润三九 | 28.05 | 16.91 | -0.14% | | 大位科技 | 6.95 | 236.09 | -0.14% | | 金马游乐 | 55.57 | 107.44 | -0.14% | | 聚石化学 | 20.23 | -11.11 | -0.15% | | 万孚生物 | 19.69 | 35.53 | -0.15% | | 万润科技 | 12.73 | 188.10 | -0.16% | | 佛燃能源 | 11.88 | 17.51 | -0.17% | | 卡莱特 | 81.41 | 367.83 | -0.17% | | 赛意信息 | 21.86 | 123.43 | -0.18% | | 纬德信息 | 43.24 | 337.78 | -0.18% | | 浩洋股份 | 42.31 | 30.14 | -0.19% | | 华立股份 | 15.81 | 121.30 | -0.19% | | 中集车辆 | 10.51 | 22.79 | -0.19% | | 云天励飞-U | 68.31 | -54.27 | -0.20% | | 文灿股份 | 19.05 | 295.87 | -0.21% | | 比亚迪 | 94.05 | 22.36 | -0.21% | | 盛弘股份 | 37.56 | 27.01 | -0.21% | | 珠江钢琴 | 4.68 | -20.12 | -0.21% | | 绿岛风 | 55.56 | 43.91 | -0.22% | | 奥海科技 | 41.50 | 21.91 | -0.22% | | 茂化实华 | 4.23 | -35.13 | -0.24% | | 三友联众 | 12.65 | 54.18 | -0.24% | | 联得装备 | 28.91 | 37.09 | -0.24% | | 粤传媒 | 8.20 | 51.66 | -0.24% | | 科恒股份 | 12.08 | -15.36 | -0.25% | | 汤臣倍健 | 11.76 | 28.77 | -0.25% | | 宏工科技 | 110.60 | 70.34 | -0.26% | | 深水规院 | 22.80 | 70.11 | -0.26% | | 德美化工 | 7.17 | 38.69 | -0.28% | | 中国电研 | 27.83 | 21.38 | -0.29% | | 凌霄泵业 | 17.35 | 13.38 | -0.29% | | 广州发展 | 6.77 | 10.30 | -0.29% | | 红棉股份 | 3.31 | 11.83 | -0.30% | | 乐心医疗 | 13.18 | 37.65 | -0.30% | | 深科技 | 22.93 | 35.17 | -0.30% | | 禾望电气 | 29.00 | 25.45 | -0.31% | | 派特尔 | 15.79 | 75.47 | -0.32% | | 联赢激光 | 21.77 | 41.54 | -0.32% | | 财富趋势 | 126.93 | 94.46 | -0.32% | | 冠豪高新 | 3.08 | 277.77 | -0.32% | | 安奈儿 | 15.39 | -32.90 | -0.32% | | 仙乐健康 | 23.68 | 21.08 | -0.34% | | ST香雪 | 8.87 | -5.85 | -0.34% | | 康泰生物 | 14.78 | -164.61 | -0.34% | | 秋田微 | 35.16 | 51.94 | -0.34% | | 深天马A | 8.77 | 183.97 | -0.34% | | 必贝特-U | 28.80 | -132.20 | -0.35% | | 大悦城 | 2.84 | -4.16 | -0.35% | | 歌力思 | 8.16 | -13.84 | -0.37% | | 东莞控股 | 10.77 | 10.52 | -0.37% | | TCL智家 | 10.60 | 9.81 | -0.38% | | 鸿智科技 | 18.27 | 46.88 | -0.38% | | 艾比森 | 15.42 | 30.87 | -0.39% | | 中洲控股 | 7.66 | -3.53 | -0.39% | | 优利德 | 30.48 | 20.41 | -0.39% | | 云里物里 | 25.24 | 231.22 | -0.39% | | 招商港口 | 19.85 | 10.74 | -0.40% | | 中南股份 | 2.48 | -14.30 | -0.40% | | 雷赛智能 | 37.18 | 53.99 | -0.40% | | 漫步者 | 12.03 | 26.03 | -0.41% | | 智信精密 | 40.22 | 57.73 | -0.42% | | 鑫汇科 | 23.31 | 163.30 | -0.43% | | 倍轻松 | 25.10 | -31.50 | -0.44% | | 万泽股份 | 22.70 | 51.66 | -0.44% | | 怡亚通 | 4.50 | 146.48 | -0.44% | | 奥飞数据 | 18.00 | 108.40 | -0.44% | | 嘉应制药 | 6.70 | 86.01 | -0.45% | | 富安娜 | 6.67 | 13.68 | -0.45% | | 振邦智能 | 28.87 | 28.78 | -0.45% | | 招商积余 | 10.87 | 12.63 | -0.46% | | 天禾股份 | 6.52 | 48.26 | -0.46% | | 安培龙 | 114.79 | 120.98 | -0.46% | | 深圳燃气 | 6.47 | 14.11 | -0.46% | | 白云山 | 25.51 | 13.89 | -0.47% | | 飞亚达 | 14.74 | 40.48 | -0.47% | | 顶固集创 | 10.43 | -13.90 | -0.48% | | 箭牌家居 | 8.25 | 118.52 | -0.48% | | 深科达 | 24.14 | -54.01 | -0.49% | | 太力科技 | 40.20 | 58.99 | -0.50% | | 有方科技 | 48.21 | 50.67 | -0.50% | | 视声智能 | 25.91 | 32.89 | -0.50% | | 冠昊生物 | 13.77 | 138.83 | -0.51% | | 美盈森 | 3.87 | 18.35 | -0.51% | | 鹿山新材 | 19.23 | -1277.19 | -0.52% | | 中国广核 | 3.81 | 20.45 | -0.52% | | 怡合达 | 24.54 | 31.53 | -0.53% | | 汇顶科技 | 76.31 | 42.61 | -0.53% | | 贤丰控股 | 3.66 | -52.28 | -0.54% | | *ST汇科 | 12.78 | -268.86 | -0.54% | | 深深房A | 21.87 | -604.31 | -0.55% | | 香江控股 | 1.82 | -101.40 | -0.55% | | 理邦仪器 | 12.55 | 29.47 | -0.55% | | 广东建工 | 3.57 | 12.39 | -0.56% | | 润都股份 | 12.31 | -79.30 | -0.57% | | 绿通科技 | 26.17 | 42.68 | -0.57% | | 福能东方 | 5.23 | 67.98 | -0.57% | | 汇洁股份 | 6.91 | 36.21 | -0.58% | | 创世纪 | 8.59 | 37.28 | -0.58% | | 华控赛格 | 3.38 | -250.56 | -0.59% | | 美芝股份 | 11.74 | -6.60 | -0.59% | | ST迪威迅 | 4.99 | 143.94 | -0.60% | | 海普瑞 | 11.60 | 40.51 | -0.60% | | 国义招标 | 11.57 | 40.43 | -0.60% | | 高凌信息 | 27.89 | -69.78 | -0.61% | | 名臣健康 | 21.27 | -755.00 | -0.61% | | 汇创达 | 42.52 | 88.80 | -0.61% | | 华立科技 | 24.10 | 45.32 | -0.62% | | 广州港 | 3.21 | 27.25 | -0.62% | | 鼎阳科技 | 35.21 | 42.63 | -0.62% | | 裕同科技 | 28.75 | 17.94 | -0.62% | | 珠海中富 | 3.19 | -27.81 | -0.62% | | 兴森科技 | 19.04 | -919.47 | -0.63% | | 恒基达鑫 | 7.89 | 51.36 | -0.63% | | 迈瑞医疗 | 193.56 | 27.28 | -0.64% | | 深华发A | 13.91 | 90.00 | -0.64% | | 博济医药 | 9.23 | 480.28 | -0.65% | | 弘亚数控 | 15.38 | 16.26 | -0.65% | | 温氏股份 | 16.89 | 13.95 | -0.65% | | 遥望科技 | 6.13 | -5.69 | -0.65% | | 富信科技 | 48.75 | 97.96 | -0.65% | | 华帝股份 | 6.06 | 11.76 | -0.66% | | 智微智能 | 46.96 | 68.20 | -0.66% | | 纬达光电 | 19.69 | 165.78 | -0.66% | | 科陆电子 | 7.49 | -158.27 | -0.66% | | 广深铁路 | 2.99 | 16.20 | -0.66% | | 汇川技术 | 70.08 | 36.58 | -0.67% | | 勤上股份 | 2.97 | -11.05 | -0.67% | | 广东鸿图 | 11.80 | 21.89 | -0.67% | | 深物业A | 8.84 | -4.85 | -0.67% | | 南玻A | 4.40 | -36.59 | -0.68% | | 中集集团 | 8.79 | 17.49 | -0.68% | | 中荣股份 | 17.46 | 20.37 | -0.68% | | 三和管桩 | 7.27 | 51.30 | -0.68% | | 乔锋智能 | 69.63 | 25.39 | -0.68% | | 广聚能源 | 10.07 | 87.57 | -0.69% | | 汉宇集团 | 12.90 | 34.65 | -0.69% | | 和胜股份 | 17.17 | 42.69 | -0.69% | | 鸿富瀚 | 97.29 | 107.64 | -0.69% | | 海王生物 | 4.22 | -9.15 | -0.71% | | 南兴股份 | 15.45 | -15.71 | -0.71% | | 深桑达A | 18.20 | 131.48 | -0.71% | | 光弘科技 | 23.71 | 55.84 | -0.71% | | 美格智能 | 41.58 | 69.15 | -0.72% | | 索菲亚 | 13.85 | 11.79 | -0.72% | | 博实结 | 82.90 | 33.33 | -0.73% | | 中国长城 | 13.58 | -56.54 | -0.73% | | 全志科技 | 40.60 | 113.91 | -0.73% | | 凯普生物 | 5.39 | -6.69 | -0.74% | | 东鹏控股 | 6.73 | 21.11 | -0.74% | | 康冠科技 | 20.17 | 18.24 | -0.74% | | 海能达 | 10.73 | -5.50 | -0.74% | | 同洲电子 | 12.05 | 28.71 | -0.74% | | 金富科技 | 17.40 | 38.13 | -0.74% | | 正业科技 | 8.02 | -34.12 | -0.74% | | 佳隆股份 | 2.67 | 125.29 | -0.74% | | 百奥泰 | 22.66 | -25.44 | -0.74% | | 澄天伟业 | 42.13 | 206.50 | -0.75% | | 兆威机电 | 100.35 | 97.73 | -0.76% | | 风华高科 | 15.63 | 60.21 | -0.76% | | 信立泰 | 55.76 | 92.43 | -0.77% | | 深圳能源 | 6.48 | 16.72 | -0.77% | | 菲菱科思 | 98.84 | 114.55 | -0.77% | | 粤宏远A | 3.85 | 37.66 | -0.77% | | *ST宝鹰 | 3.80 | -16.82 | -0.78% | | 光峰科技 | 16.37 | -49.97 | -0.79% | | 沃特股份 | 18.86 | 119.25 | -0.79% | | 深圳华强 | 23.67 | 80.43 | -0.80% | | 固高科技 | 33.63 | 204.97 | -0.80% | | 雷特科技 | 35.86 | 29.77 | -0.80% | | 万科A | 4.93 | -0.99 | -0.80% | | 恒申新材 | 4.92 | -29.66 | -0.81% | | 天健集团 | 3.64 | 21.78 | -0.82% | | 德联集团 | 4.85 | 54.28 | -0.82% | | 卫光生物 | 25.36 | 25.15 | -0.82% | | 尚荣医疗 | 3.56 | -109.17 | -0.84% | | 铭普光磁 | 21.24 | -16.60 | -0.84% | | 拓斯达 | 27.10 | -63.08 | -0.84% | | 世荣兆业 | 5.89 | 34.64 | -0.84% | | 广汽集团 | 8.17 | -23.09 | -0.85% | | 宏昌电子 | 6.98 | 206.11 | -0.85% | | 深纺织A | 11.56 | 83.75 | -0.86% | | 彩讯股份 | 23.11 | 45.08 | -0.86% | | 品高股份 | 65.85 | -148.22 | -0.86% | | 健康元 | 11.54 | 15.45 | -0.86% | | 南网能源 | 4.60 | 131.87 | -0.86% | | 新莱福 | 52.58 | 38.87 | -0.87% | | 国光电器 | 13.68 | 275.12 | -0.87% | | 麦捷科技 | 11.38 | 29.96 | -0.87% | | 第一创业 | 6.80 | 27.66 | -0.87% | | 英集芯 | 20.33 | 58.92 | -0.88% | | 三利谱 | 22.56 | 81.14 | -0.88% | | 广咨国际 | 15.78 | 26.37 | -0.88% | | 电声股份 | 10.12 | 103.45 | -0.88% | | 绿色动力 | 6.72 | 13.23 | -0.88% | | 世联行 | 3.35 | -30.57 | -0.89% | | 联泰环保 | 4.46 | 20.30 | -0.89% | | 盐田港 | 4.44 | 16.30 | -0.89% | | 深高速 | 8.88 | 18.15 | -0.89% | | 长城证券 | 9.98 | 16.69 | -0.89% | | 共进股份 | 11.02 | -1179.43 | -0.90% | | 因赛集团 | 31.67 | -96.41 | -0.91% | | 侨银股份 | 13.00 | 26.98 | -0.91% | | 万和电气 | 9.75 | 10.62 | -0.91% | | 健帆生物 | 19.40 | 32.16 | -0.92% | | 地铁设计 | 13.91 | 10.48 | -0.93% | | 集泰股份 | 6.41 | 4644.58 | -0.93% | | 达意隆 | 14.90 | 22.62 | -0.93% | | 中电港 | 20.99 | 46.13 | -0.94% | | 金奥博 | 12.58 | 29.29 | -0.94% | | 溢多利 | 6.27 | 473.87 | -0.95% | | 朗坤科技 | 21.84 | 19.41 | -0.95% | | 金地集团 | 3.12 | -1.96 | -0.95% | | *ST名家 | 4.15 | -13.73 | -0.95% | | 易瑞生物 | 9.27 | 120.19 | -0.96% | | 深南电A | 8.24 | 104.36 | -0.96% | | 优优绿能 | 161.50 | 36.55 | -0.96% | | 阳普医疗 | 7.19 | -43.30 | -0.96% | | 科安达 | 11.23 | 34.84 | -0.97% | | 英搏尔 | 23.48 | 37.68 | -0.97% | | 影石创新 | 239.32 | 101.59 | -0.97% | | 润本股份 | 24.35 | 32.27 | -0.98% | | 弘景光电 | 84.17 | 41.46 | -0.98% | | 日丰股份 | 11.14 | 31.52 | -0.98% | | 红墙股份 | 10.10 | 863.27 | -0.98% | | 招商银行 | 41.29 | 6.99 | -0.98% | | 广康生化 | 33.21 | 53.61 | -0.98% | | 广日股份 | 9.05 | 11.60 | -0.98% | | 文科股份 | 4.00 | -22.90 | -0.99% | | 蓝海华腾 | 17.93 | 68.68 | -0.99% | | 熵基科技 | 27.70 | 34.21 | -1.00% | | 翰宇药业 | 17.78 | -232.66 | -1.00% | | *ST原尚 | 36.47 | -58.84 | -1.00% | | 远光软件 | 5.91 | 36.89 | -1.01% | | 中微半导 | 30.53 | 68.75 | -1.01% | | 远望谷 | 6.88 | 46.60 | -1.01% | | 科瑞技术 | 18.66 | 35.39 | -1.01% | | 路维光电 | 50.80 | 40.66 | -1.01% | | 欣天科技 | 12.59 | 176.18 | -1.02% | | 盛视科技 | 26.87 | 55.77 | -1.03% | | 明阳电路 | 17.15 | 122.10 | -1.04% | | 韶能股份 | 4.75 | 96.45 | -1.04% | | 奥尼电子 | 37.95 | -31.12 | -1.04% | | 海鸥住工 | 3.79 | -13.49 | -1.04% | | 柏星龙 | 25.56 | 61.71 | -1.05% | | 南山控股 | 2.83 | -7.00 | -1.05% | | 钧崴电子 | 31.12 | 64.54 | -1.05% | | 凌玮科技 | 29.13 | 22.15 | -1.05% | | 睿智医药 | 9.38 | -29.62 | -1.05% | | 仁信新材 | 10.30 | 47.81 | -1.06% | | 凯中精密 | 14.90 | 20.98 | -1.06% | | ST英飞拓 | 2.79 | -8.34 | -1.06% | | 神州信息 | 15.74 | -29.94 | -1.07% | | 炬芯科技 | 49.91 | 46.67 | -1.07% | | 北鼎股份 | 11.08 | 31.85 | -1.07% | | 松炀资源 | 20.30 | -19.08 | -1.07% | | 奋达科技 | 6.43 | -266.56 | -1.08% | | 粤海饲料 | 8.20 | 698.75 | -1.09% | | 飞马国际 | 3.64 | 1044.53 | -1.09% | | 洁特生物 | 15.44 | 27.32 | -1.09% | | 越秀资本 | 7.26 | 10.16 | -1.09% | | 创益通 | 38.09 | 215.38 | -1.09% | | 穗恒运A | 6.34 | 15.64 | -1.09% | | 国星光电 | 8.15 | 316.28 | -1.09% | | 中船防务 | 27.11 | 45.34 | -1.09% | | 杰恩设计 | 18.97 | -476.45 | -1.09% | | 木林森 | 9.02 | 60.83 | -1.10% | | 达实智能 | 2.70 | -13.11 | -1.10% | | 粤电力A | 4.49 | 290.66 | -1.10% | | 中旗新材 | 42.87 | -2418.31 | -1.11% | | 中京电子 | 11.60 | 223.19 | -1.11% | | 汉维科技 | 13.35 | 287.98 | -1.11% | | 山水比德 | 33.72 | -106.22 | -1.11% | | 三孚新科 | 65.03 | -259.42 | -1.13% | | 金禄电子 | 28.05 | 50.05 | -1.13% | | 佳都科技 | 6.11 | 48.79 | -1.13% | | 节能铁汉 | 1.74 | -1.82 | -1.14% | | 拉普拉斯 | 39.06 | 21.36 | -1.14% | | 莱宝高科 | 10.41 | 24.69 | -1.14% | | 诺普信 | 10.37 | 15.50 | -1.14% | | 全通教育 | 5.16 | -27.43 | -1.15% | | 可立克 | 17.11 | 27.36 | -1.16% | | 铭利达 | 17.89 | -17.46 | -1.16% | | 珠海港 | 5.11 | 15.58 | -1.16% | | 智迪科技 | 33.96 | 21.80 | -1.16% | | 深康佳A | 5.08 | -4.58 | -1.17% | | 开立医疗 | 26.20 | 169.41 | -1.17% | | 洲明科技 | 6.76 | 74.75 | -1.17% | | 德尔玛 | 9.29 | 33.73 | -1.17% | | 广弘控股 | 5.89 | 33.12 | -1.17% | | 佛山照明 | 5.88 | 26.85 | -1.18% | | 壹连科技 | 102.09 | 34.48 | -1.18% | | 京泉华 | 24.91 | 99.62 | -1.19% | | 奥迪威 | 28.19 | 43.42 | -1.19% | | 英可瑞 | 16.52 | -31.03 | -1.20% | | 华测检测 | 13.16 | 22.45 | -1.20% | | 统联精密 | 48.27 | 275.75 | -1.21% | | 超研股份 | 21.24 | 63.98 | -1.21% | | 方大集团 | 4.07 | 397.59 | -1.21% | | 佳创视讯 | 6.49 | -65.70 | -1.22% | | 祥鑫科技 | 35.65 | 38.02 | -1.22% | | 名雕股份 | 18.58 | 61.19 | -1.22% | | 中信海直 | 19.26 | 42.33 | -1.23% | | 朗科科技 | 24.82 | -83.58 | -1.23% | | 粤万年青 | 19.89 | -176.14 | -1.24% | | 朝阳科技 | 27.79 | 28.06 | -1.24% | | 三态股份 | 7.94 | 1949.85 | -1.24% | | ST中青宝 | 11.10 | -66.57 | -1.25% | | 安凯微 | 11.09 | -37.28 | -1.25% | | 民爆光电 | 39.37 | 21.28 | -1.25% | | 迪森股份 | 5.51 | 52.03 | -1.25% | | 星辉环材 | 21.01 | 61.90 | -1.27% | | 宝莱特 | 7.77 | -31.08 | -1.27% | | 长青集团 | 5.41 | 15.74 | -1.28% | | 中科飞测 | 148.28 | 2023.33 | -1.28% | | 中兰环保 | 15.41 | -73.13 | -1.28% | | 莱尔科技 | 29.07 | 111.19 | -1.29% | | 龙图光罩 | 44.99 | 83.36 | -1.29% | | 矩阵股份 | 22.62 | 70.41 | -1.31% | | 今天国际 | 11.26 | 22.67 | -1.31% | | 华阳国际 | 12.70 | 29.63 | -1.32% | | 铭科精技 | 24.51 | 25.70 | -1.33% | | 好莱客 | 13.35 | 198.77 | -1.33% | | 希荻微 | 14.05 | -33.78 | -1.33% | | 云从科技-UW | 14.04 | -29.36 | -1.34% | | 宝明科技 | 47.95 | -1095.00 | -1.34% | | 捷顺科技 | 8.85 | 94.95 | -1.34% | | 维海德 | 26.54 | 29.42 | -1.34% | | 凡拓数创 | 24.85 | -16.41 | -1.35% | | 奔朗新材 | 14.56 | 93.55 | -1.36% | | 得润电子 | 6.52 | -3.84 | -1.36% | | 国民技术 | 19.53 | -71.30 | -1.36% | | 燕麦科技 | 31.00 | 36.47 | -1.37% | | 中新赛克 | 28.03 | 49.72 | -1.37% | | 明阳电气 | 42.30 | 19.02 | -1.38% | | 通业科技 | 23.35 | 76.24 | -1.39% | | 特发服务 | 39.56 | 51.18 | -1.40% | | 广电运通 | 11.97 | 35.01 | -1.40% | | 盛路通信 | 9.15 | -11.45 | -1.40% | | 金太阳 | 20.29 | -177.43 | -1.41% | | 朗特智能 | 32.14 | 34.07 | -1.41% | | 宏辉果蔬 | 8.29 | 522.03 | -1.43% | | 英威腾 | 8.27 | 24.16 | -1.43% | | 南方传媒 | 13.66 | 10.65 | -1.44% | | 鸿利智汇 | 6.81 | 73.07 | -1.45% | | 碧兴物联 | 25.17 | -29.27 | -1.45% | | 维峰电子 | 40.76 | 45.23 | -1.45% | | 天安新材 | 8.83 | 22.76 | -1.45% | | 博力威 | 30.50 | -120.13 | -1.45% | | 众业达 | 8.71 | 22.55 | -1.47% | | 中金辐照 | 15.87 | 40.76 | -1.49% | | 博士眼镜 | 28.42 | 59.97 | -1.49% | | 富满微 | 31.41 | -29.44 | -1.51% | | 顺钠股份 | 8.47 | 56.66 | -1.51% | | 邦彦技术 | 17.58 | -25.00 | -1.51% | | 尚品宅配 | 12.98 | -16.13 | -1.52% | | *ST和科 | 19.45 | -124.74 | -1.52% | | 深水海纳 | 13.57 | -8.93 | -1.52% | | 亿道信息 | 42.08 | 299.20 | -1.54% | | 华锋股份 | 11.47 | 34.67 | -1.55% | | 聚赛龙 | 42.63 | 40.89 | -1.55% | | 首航新能 | 29.17 | 77.44 | -1.55% | | 威迈斯 | 30.38 | 24.05 | -1.56% | | 信宇人 | 21.55 | -14.60 | -1.60% | | 佳士科技 | 8.57 | 17.33 | -1.61% | | 广钢气体 | 12.83 | 63.34 | -1.61% | | 崧盛股份 | 27.37 | -132.63 | -1.62% | | 香山股份 | 34.57 | 37.87 | -1.62% | | 豪美新材 | 36.25 | 50.09 | -1.63% | | 迪生力 | 5.43 | -20.36 | -1.63% | | 聚飞光电 | 6.62 | 29.09 | -1.63% | | 天德钰 | 20.46 | 30.09 | -1.63% | | 建科院 | 15.03 | -67.40 | -1.64% | | 洪兴股份 | 19.78 | 101.63 | -1.64% | | 瑞德智能 | 25.04 | 63.98 | -1.65% | | 坚朗五金 | 21.46 | 103.07 | -1.65% | | ST易事特 | 5.94 | 178.56 | -1.66% | | 视源股份 | 36.99 | 28.37 | -1.67% | | 力合科创 | 8.80 | 46.78 | -1.68% | | 佳禾智能 | 15.24 | -2954.48 | -1.68% | | 世纪鼎利 | 5.27 | -72.74 | -1.68% | | 星徽股份 | 6.44 | -7.13 | -1.68% | | 欣锐科技 | 24.57 | -36.42 | -1.68% | | 金逸影视 | 9.88 | 101.61 | -1.69% | | 金三江 | 12.14 | 40.69 | -1.70% | | 安车检测 | 27.68 | -30.51 | -1.70% | | 科瑞思 | 40.83 | 151.16 | -1.71% | | 誉辰智能 | 34.50 | -11.75 | -1.71% | | 鸿特科技 | 6.32 | 94.00 | -1.71% | | 博硕科技 | 32.69 | 28.59 | -1.71% | | 中达安 | 15.48 | -42.86 | -1.71% | | 信测标准 | 32.02 | 41.47 | -1.72% | | 利扬芯片 | 26.24 | -109.62 | -1.72% | | 蓝箭电子 | 19.37 | -404.84 | -1.73% | | 慧智微-U | 10.24 | -18.21 | -1.73% | | 瑞凌股份 | 8.51 | 36.77 | -1.73% | | 一博科技 | 34.29 | 324.77 | -1.75% | | 派诺科技 | 13.49 | 88.16 | -1.75% | | 雷柏科技 | 17.41 | 455.55 | -1.75% | | 天融信 | 8.41 | 589.41 | -1.75% | | 美丽生态 | 3.36 | 85.56 | -1.75% | | 光韵达 | 8.38 | -41.56 | -1.76% | | 南华仪器 | 12.84 | -440.55 | -1.76% | | 迅捷兴 | 17.13 | -116.18 | -1.78% | | 德冠新材 | 21.86 | 36.35 | -1.80% | | 力合微 | 21.23 | 54.74 | -1.80% | | 智度股份 | 8.15 | 58.35 | -1.81% | | 安居宝 | 5.97 | -52.62 | -1.81% | | 金明精机 | 7.04 | 1698.49 | -1.81% | | 广百股份 | 8.11 | -158.25 | -1.82% | | 农产品 | 9.72 | 57.98 | -1.82% | | 汇成真空 | 139.79 | 657.60 | -1.85% | | 美信科技 | 53.10 | 83.79 | -1.85% | | 珈伟新能 | 3.68 | -12.58 | -1.87% | | *ST金比 | 6.83 | -143.36 | -1.87% | | 深圳瑞捷 | 16.81 | -170.68 | -1.87% | | 江龙船艇 | 18.26 | -138.40 | -1.88% | | 华盛昌 | 20.27 | 41.09 | -1.89% | | 登云股份 | 17.00 | -266.48 | -1.90% | | 宇瞳光学 | 29.33 | 46.07 | -1.91% | | 协创数据 | 136.84 | 56.88 | -1.91% | | 矽电股份 | 231.30 | 184.98 | -1.91% | | 雄塑科技 | 7.19 | -30.27 | -1.91% | | 金龙羽 | 29.41 | 107.32 | -1.93% | | 光大同创 | 41.97 | 108.71 | -1.94% | | 朗科智能 | 10.10 | 86.09 | -1.94% | | 万讯自控 | 8.07 | -24.30 | -1.94% | | 皇庭国际 | 2.01 | -0.84 | -1.95% | | 丝路视觉 | 17.88 | -8.06 | -1.97% | | 捷荣技术 | 16.35 | -9.96 | -1.98% | | 隆利科技 | 17.18 | 51.92 | -2.00% | | 信濠光电 | 19.59 | -16.95 | -2.00% | | 惠云钛业 | 8.32 | -174.60 | -2.00% | | 鸿合科技 | 27.83 | 111.28 | -2.01% | | 南网数字 | 19.03 | 78.40 | -2.01% | | 郑中设计 | 12.68 | 28.73 | -2.01% | | 银宝山新 | 8.29 | -26.54 | -2.01% | | 欧莱新材 | 15.51 | -1183.70 | -2.02% | | 杰创智能 | 28.37 | 3507.45 | -2.04% | | 同兴达 | 13.45 | -79.64 | -2.04% | | 维业股份 | 8.14 | -113.07 | -2.05% | | 长联科技 | 48.31 | 91.34 | -2.05% | | 齐心集团 | 7.14 | 115.32 | -2.06% | | 爱司凯 | 26.15 | -294.95 | -2.06% | | 惠威科技 | 17.88 | 156.49 | -2.08% | | 欧菲光 | 10.33 | -611.22 | -2.09% | | ST任子行 | 4.22 | -101.95 | -2.09% | | 智立方 | 45.32 | 64.57 | -2.10% | | 法本信息 | 19.50 | 78.84 | -2.11% | | ST惠伦 | 7.88 | -8.29 | -2.11% | | 兆新股份 | 3.69 | -149.34 | -2.12% | | 三旺通信 | 25.74 | 82.41 | -2.13% | | 必易微 | 35.83 | 6024.55 | -2.13% | | 海格通信 | 12.80 | -103.49 | -2.14% | | 强达电路 | 88.63 | 51.66 | -2.14% | | 清溢光电 | 27.32 | 44.04 | -2.15% | | 嘉诚国际 | 10.45 | 28.49 | -2.15% | | 魅视科技 | 36.30 | 54.63 | -2.16% | | 格林精密 | 13.54 | 222.33 | -2.17% | | 天亿马 | 47.34 | -130.78 | -2.17% | | 德生科技 | 9.00 | 245.10 | -2.17% | | 乐通股份 | 10.32 | -1145.03 | -2.18% | | 新国都 | 24.17 | 39.80 | -2.19% | | 鸿铭股份 | 43.82 | -94.76 | -2.19% | | 广和通 | 26.80 | 72.65 | -2.19% | | 金百泽 | 26.30 | 113.71 | -2.23% | | 正弦电气 | 22.28 | 52.60 | -2.24% | | 海洋王 | 6.55 | -35.05 | -2.24% | | 顺威股份 | 8.24 | 84.50 | -2.25% | | 博盈特焊 | 51.91 | 150.77 | -2.26% | | 三雄极光 | 11.59 | -136.22 | -2.28% | | 多浦乐 | 59.00 | 60.62 | -2.30% | | 茂硕电源 | 8.90 | -111.51 | -2.31% | | 金信诺 | 13.12 | 585.74 | -2.31% | | 锦龙股份 | 12.23 | 68.96 | -2.32% | | 联域股份 | 40.05 | 109.36 | -2.32% | | 思林杰 | 60.31 | 2108.62 | -2.35% | | 雅达股份 | 10.38 | 61.89 | -2.35% | | 慧为智能 | 25.69 | -1259.63 | -2.36% | | 实益达 | 8.28 | -238.24 | -2.36% | | 白云电器 | 11.10 | 27.20 | -2.37% | | 宇新股份 | 10.27 | -201.97 | -2.38% | | 美新科技 | 17.25 | 45.11 | -2.38% | | 广东建科 | 23.39 | 70.27 | -2.38% | | 天源迪科 | 11.90 | 256.65 | -2.38% | | 深城交 | 25.03 | 147.31 | -2.38% | | 芯海科技 | 30.76 | -36.67 | -2.38% | | 甘化科工 | 9.73 | 54.43 | -2.41% | | 赫美集团 | 4.04 | 132.59 | -2.42% | | 中远通 | 15.31 | -40.77 | -2.42% | | 浩云科技 | 7.91 | -79.58 | -2.47% | | 英唐智控 | 12.63 | 357.78 | -2.47% | | 民德电子 | 19.69 | -29.32 | -2.48% | | 天威视讯 | 9.05 | -123.71 | -2.48% | | 气派科技 | 20.35 | -18.45 | -2.49% | | 群兴玩具 | 6.23 | -130.48 | -2.50% | | 同为股份 | 15.48 | 19.90 | -2.52% | | 瑞立科密 | 51.43 | 27.96 | -2.52% | | *ST清研 | 15.40 | -160.23 | -2.53% | | 实丰文化 | 20.38 | -63.66 | -2.53% | | 天元股份 | 12.28 | 34.41 | -2.54% | | 奇德新材 | 36.75 | 194.40 | -2.55% | | 贝仕达克 | 15.30 | 170.83 | -2.55% | | 信隆健康 | 6.85 | -50.51 | -2.56% | | 宏川智慧 | 11.40 | -102.15 | -2.56% | | 方直科技 | 16.28 | 721.17 | -2.57% | | *ST摩登 | 2.63 | -22.41 | -2.59% | | 南风股份 | 10.89 | 79.23 | -2.59% | | 新益昌 | 72.81 | -350.85 | -2.61% | | 友讯达 | 12.65 | 22.18 | -2.62% | | 科顺股份 | 5.16 | -92.31 | -2.64% | | 奥特迅 | 11.77 | -36.93 | -2.65% | | 国联水产 | 3.67 | -2.83 | -2.65% | | 天创时尚 | 7.32 | -47.07 | -2.66% | | 新亚电缆 | 20.33 | 68.81 | -2.68% | | 爱克股份 | 20.65 | -67.05 | -2.69% | | 一品红 | 32.52 | -34.19 | -2.69% | | 金证股份 | 15.09 | -98.97 | -2.71% | | 西陇科学 | 9.32 | -84.90 | -2.71% | | 深粮控股 | 6.79 | 24.13 | -2.72% | | 信维通信 | 35.32 | 55.58 | -2.73% | | 南凌科技 | 22.27 | 117.58 | -2.75% | | 优博讯 | 16.56 | -63.72 | -2.76% | | 马可波罗 | 23.58 | 22.50 | -2.76% | | 硕贝德 | 22.56 | -596.54 | -2.84% | | 新城市 | 12.29 | -47.76 | -2.85% | | 奥雅股份 | 38.98 | -11.36 | -2.87% | | 科翔股份 | 18.27 | -26.27 | -2.87% | | 高新兴 | 5.74 | -78.39 | -2.88% | | 华鹏飞 | 6.37 | -10727.91 | -2.90% | | 东方嘉盛 | 16.05 | 39.50 | -2.90% | | 奥拓电子 | 6.27 | -1423.39 | -2.94% | | 梅雁吉祥 | 3.61 | -54.69 | -2.96% | | 通达电气 | 12.45 | 68.63 | -2.96% | | 银禧科技 | 8.94 | 43.66 | -3.04% | | 纳睿雷达 | 36.85 | 90.22 | -3.08% | | 卓翼科技 | 8.48 | -19.23 | -3.09% | | 雄帝科技 | 24.15 | 122.51 | -3.13% | | 日海智能 | 9.59 | -32.91 | -3.13% | | 毅昌科技 | 7.09 | 47.69 | -3.14% | | 广哈通信 | 20.85 | 58.80 | -3.16% | | 银之杰 | 38.54 | -216.98 | -3.17% | | 豪恩汽电 | 133.62 | 128.07 | -3.22% | | 雷曼光电 | 7.21 | -76.23 | -3.22% | | 同益股份 | 15.34 | -29.55 | -3.34% | | 航新科技 | 16.49 | -41.82 | -3.34% | | 九联科技 | 9.41 | -30.06 | -3.39% | | 金溢科技 | 22.50 | 220.51 | -3.39% | | 宜通世纪 | 5.92 | -101.78 | -3.43% | | 超频三 | 6.44 | -7.98 | -3.45% | | 蒙泰高新 | 34.54 | -43.58 | -3.47% | | *ST仁东 | 6.90 | -24.10 | -3.50% | | 联建光电 | 6.32 | 110.29 | -3.51% | | 安达智能 | 75.50 | -52.40 | -3.51% | | 联合光电 | 16.43 | -204.95 | -3.52% | | 瑞丰光电 | 5.44 | 99.82 | -3.55% | | *ST大晟 | 3.25 | -15.53 | -3.56% | | 巨轮智能 | 7.22 | -52.26 | -3.60% | | 骏亚科技 | 14.59 | -40.50 | -3.63% | | 深赛格 | 8.97 | 119.62 | -3.65% | | 长亮科技 | 13.54 | 3427.60 | -3.70% | | 航宇微 | 16.78 | -38.29 | -3.73% | | 锦好医疗 | 30.37 | 109.16 | -3.74% | | 华特气体 | 57.07 | 40.13 | -3.79% | | 兆日科技 | 10.57 | -69.15 | -3.82% | | 新劲刚 | 18.13 | 242.78 | -3.87% | | 中海达 | 9.33 | -212.62 | -3.91% | | 全新好 | 11.53 | 70.50 | -3.92% | | *ST松发 | 75.76 | 65.63 | -3.92% | | 信邦智能 | 37.04 | -58332.92 | -3.99% | | 润贝航科 | 33.15 | 28.37 | -4.00% | | 显盈科技 | 31.68 | 2312.78 | -4.09% | | 唯特偶 | 47.51 | 68.84 | -4.10% | | 高乐股份 | 6.24 | -170.19 | -4.29% | | *ST国华 | 9.96 | -10.74 | -4.51% | | 蕾奥规划 | 16.74 | -492.80 | -4.51% | | 明微电子 | 43.30 | -190.80 | -4.52% | | 利和兴 | 26.10 | -82.30 | -4.71% | | 佳云科技 | 4.96 | -33.41 | -4.80% | | 御银股份 | 6.74 | 511.11 | -4.80% | | 明阳智能 | 13.34 | 99.45 | -4.92% | | 路畅科技 | 27.06 | -38.37 | -4.92% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | 广电计量 | 20.81 | 30.17 | -5.02% | | *ST建艺 | 8.28 | -1.12 | -5.05% | | *ST中装 | 3.95 | -2.53 | -5.05% | | 中科蓝讯 | 127.61 | 50.52 | -5.05% | | 顺控发展 | 13.31 | 30.17 | -5.33% | | 中山公用 | 11.55 | 12.31 | -5.41% | | 容大感光 | 40.49 | 127.86 | -5.42% | | 赛微微电 | 88.77 | 94.66 | -5.44% | | 联合精密 | 34.46 | 46.04 | -6.23% | | 万里马 | 9.27 | -21.30 | -6.36% | | 楚天龙 | 17.71 | 1390.88 | -6.40% | | 智莱科技 | 15.54 | 49.88 | -7.06% | | 赢时胜 | 21.58 | -35.70 | -7.06% | | 东信和平 | 20.26 | 64.15 | -7.11% | | 四方精创 | 31.42 | 203.99 | -7.15% | | 华研精机 | 36.74 | 37.35 | -7.25% | | 通宇通讯 | 32.65 | 1128.95 | -7.27% | | 瑞华泰 | 21.06 | -53.15 | -7.79% | | 海南发展 | 13.89 | -22.95 | -8.92% | | 广道退 | 1.68 | -2.25 | -9.19% | | 超讯通信 | 42.09 | -242.83 | -9.99% | | 美之高 | 29.15 | -1673.36 | -16.09% |
|