免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 澄天伟业(300689)广东省
上涨家数:399下跌家数:468平均涨幅:+0.08%更新时间：2025-12-17 13:54 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 奕东电子 | 52.78 | -436.60 | +20.01% | | 开普云 | 223.20 | 456.18 | +20.00% | | 生益电子 | 103.15 | 68.09 | +10.20% | | 科创新源 | 52.73 | 198.18 | +10.08% | | 皮阿诺 | 19.65 | -9.20 | +10.02% | | 天际股份 | 34.73 | -13.67 | +10.01% | | 英维克 | 92.95 | 181.91 | +10.00% | | 王子新材 | 16.64 | -99.81 | +9.98% | | 嘉应制药 | 7.40 | 95.00 | +9.96% | | 金钟股份 | 33.33 | 78.40 | +9.39% | | 鼎通科技 | 98.58 | 65.79 | +9.36% | | 太辰光 | 119.95 | 72.50 | +7.89% | | 欧陆通 | 215.81 | 71.19 | +7.85% | | 中富电路 | 77.00 | 423.83 | +7.69% | | 麦格米特 | 82.02 | 189.89 | +7.22% | | 科思科技 | 67.30 | -39.92 | +7.08% | | 鼎泰高科 | 128.21 | 155.99 | +7.02% | | 思泉新材 | 196.45 | 213.70 | +6.97% | | 天赐材料 | 39.83 | 143.07 | +6.90% | | 飞荣达 | 29.10 | 49.13 | +6.71% | | 南方航空 | 7.51 | -100.51 | +6.52% | | 南风股份 | 11.88 | 86.43 | +6.26% | | 索菱股份 | 5.60 | 299.30 | +6.06% | | 精艺股份 | 12.78 | 263.05 | +6.06% | | 广合科技 | 81.64 | 38.30 | +6.03% | | 融捷股份 | 50.56 | 74.40 | +6.02% | | 佛塑科技 | 11.81 | 94.95 | +6.01% | | 深圳新星 | 25.80 | -21.37 | +5.95% | | 光库科技 | 165.03 | 325.12 | +5.92% | | 海目星 | 44.10 | -8.79 | +5.83% | | 强瑞技术 | 86.10 | 66.41 | +5.80% | | 锐明技术 | 48.93 | 25.71 | +5.73% | | 高澜股份 | 29.39 | 5743.46 | +5.64% | | 精智达 | 207.40 | 277.56 | +5.36% | | 惠泰医疗 | 257.67 | 47.30 | +5.32% | | ST岭南 | 1.64 | -3.24 | +5.13% | | 深南电路 | 212.40 | 52.15 | +4.99% | | 博杰股份 | 72.51 | 91.93 | +4.93% | | 博敏电子 | 11.65 | -29.76 | +4.67% | | 嘉元科技 | 35.77 | -282.56 | +4.65% | | 则成电子 | 29.11 | 201.62 | +4.64% | | 大族数控 | 118.37 | 85.39 | +4.43% | | 景旺电子 | 71.63 | 58.17 | +4.37% | | 科士达 | 46.69 | 56.26 | +4.34% | | 江波龙 | 250.61 | 160.52 | +4.24% | | 胜蓝股份 | 46.04 | 63.89 | +4.21% | | 胜宏科技 | 299.07 | 71.62 | +4.17% | | 银之杰 | 41.45 | -233.36 | +4.15% | | 财富趋势 | 132.60 | 98.68 | +4.13% | | 申菱环境 | 58.50 | 126.76 | +4.13% | | 特发信息 | 11.66 | -26.31 | +4.11% | | ST证通 | 9.78 | -15.48 | +4.04% | | 科达制造 | 13.46 | 17.77 | +4.02% | | 鹏辉能源 | 52.40 | -132.93 | +4.01% | | 佰维存储 | 110.99 | -1420.38 | +3.98% | | 生益科技 | 63.92 | 55.26 | +3.92% | | 新宙邦 | 48.58 | 36.75 | +3.83% | | 凯格精机 | 63.62 | 45.82 | +3.82% | | 鹏鼎控股 | 50.49 | 28.87 | +3.80% | | 欣旺达 | 28.95 | 32.19 | +3.80% | | 英诺激光 | 37.02 | 130.81 | +3.70% | | 德赛西威 | 119.03 | 29.78 | +3.69% | | 科信技术 | 12.44 | -21.37 | +3.58% | | 领益智造 | 15.52 | 49.63 | +3.47% | | 铂科新材 | 70.38 | 53.28 | +3.38% | | 潮宏基 | 12.85 | 58.64 | +3.30% | | 大族激光 | 37.27 | 33.92 | +3.24% | | 华金资本 | 15.93 | 24.53 | +3.24% | | 捷邦科技 | 105.53 | -234.78 | +3.24% | | 拓日新能 | 4.20 | -45.96 | +3.19% | | 方邦股份 | 69.62 | -72.87 | +3.14% | | 电连技术 | 48.75 | 38.60 | +3.13% | | 亚钾国际 | 48.30 | 24.86 | +3.12% | | 华联控股 | 5.01 | 181.55 | +3.09% | | 科安达 | 11.69 | 36.26 | +3.09% | | 亿纬锂能 | 69.77 | 39.08 | +3.01% | | 金银河 | 43.53 | -128.20 | +3.01% | | 东阳光 | 22.15 | 68.86 | +2.88% | | 世运电路 | 42.77 | 37.72 | +2.79% | | 德方纳米 | 43.20 | -11.42 | +2.69% | | 中金岭南 | 5.37 | 21.23 | +2.68% | | 智动力 | 14.81 | -27.78 | +2.63% | | 工业富联 | 60.50 | 39.33 | +2.63% | | 中兴通讯 | 36.70 | 30.06 | +2.60% | | 东鹏饮料 | 270.96 | 32.17 | +2.58% | | 兆驰股份 | 6.85 | 25.21 | +2.54% | | *ST四通 | 7.39 | -46.13 | +2.50% | | 芳源股份 | 8.67 | -10.31 | +2.48% | | 广发证券 | 21.70 | 11.95 | +2.46% | | 京基智农 | 13.02 | 16.85 | +2.44% | | 岭南控股 | 12.22 | 101.77 | +2.43% | | TCL科技 | 4.67 | 31.48 | +2.41% | | 易天股份 | 27.06 | -62.40 | +2.38% | | 通达电气 | 13.13 | 72.38 | +2.34% | | 杰普特 | 147.48 | 60.12 | +2.29% | | 富信科技 | 50.16 | 100.79 | +2.22% | | 珠海冠宇 | 22.32 | 46.00 | +2.20% | | 广州酒家 | 17.71 | 20.34 | +2.19% | | 纳思达 | 19.16 | -39.59 | +2.19% | | 铭普光磁 | 21.88 | -17.10 | +2.15% | | 奥普特 | 111.30 | 72.77 | +2.11% | | 伊戈尔 | 31.10 | 50.49 | +2.10% | | 南特科技 | 20.31 | -- | +2.06% | | 大为股份 | 24.94 | -201.05 | +2.05% | | 快意电梯 | 9.15 | 31.06 | +2.01% | | ST惠伦 | 8.21 | -8.64 | +1.99% | | 宏景科技 | 63.75 | 156.23 | +1.95% | | 凯撒文化 | 3.67 | -6.51 | +1.94% | | 华利集团 | 56.80 | 19.31 | +1.92% | | 至正股份 | 75.73 | -231.90 | +1.91% | | 顺络电子 | 34.14 | 28.17 | +1.91% | | 道氏技术 | 21.66 | 39.85 | +1.88% | | 国信证券 | 13.00 | 10.67 | +1.88% | | 冰川网络 | 33.52 | 10.89 | +1.85% | | 道通科技 | 35.93 | 28.91 | +1.84% | | 芭田股份 | 11.64 | 12.63 | +1.84% | | 翔鹭钨业 | 12.20 | -753.08 | +1.84% | | 格林美 | 7.35 | 30.69 | +1.80% | | 大参林 | 17.67 | 17.69 | +1.79% | | 好太太 | 18.93 | 37.85 | +1.77% | | 迈普医学 | 67.70 | 44.54 | +1.76% | | 华宝新能 | 55.03 | 43.11 | +1.76% | | 绿联科技 | 61.17 | 41.79 | +1.75% | | 中国平安 | 68.15 | 8.80 | +1.72% | | 广东宏大 | 40.91 | 34.50 | +1.72% | | 赢合科技 | 25.76 | 53.70 | +1.70% | | 中信证券 | 28.96 | 15.29 | +1.69% | | 南网科技 | 42.91 | 65.12 | +1.68% | | 华大智造 | 64.07 | -103.83 | +1.68% | | 贝特瑞 | 32.23 | 35.39 | +1.67% | | 光华科技 | 20.17 | -77.30 | +1.66% | | 星源材质 | 14.13 | 147.82 | +1.65% | | 禾信仪器 | 119.96 | -140.80 | +1.65% | | 美好医疗 | 20.97 | 37.98 | +1.65% | | 立讯精密 | 58.27 | 26.84 | +1.64% | | 金发科技 | 17.49 | 38.23 | +1.63% | | 云天励飞-U | 69.56 | -55.26 | +1.62% | | 小崧股份 | 9.47 | -12.28 | +1.61% | | 深天马A | 8.94 | 187.54 | +1.59% | | 沃尔核材 | 26.27 | 32.63 | +1.59% | | 深信服 | 111.79 | 67.56 | +1.57% | | 若羽臣 | 34.26 | 69.79 | +1.51% | | 捷佳伟创 | 87.40 | 8.88 | +1.50% | | 欧派家居 | 52.39 | 13.29 | +1.47% | | ST香雪 | 9.03 | -5.96 | +1.46% | | 德瑞锂电 | 27.25 | 17.71 | +1.45% | | 联得装备 | 29.40 | 37.71 | +1.45% | | 德明利 | 202.39 | -467.48 | +1.45% | | 深科技 | 23.33 | 35.78 | +1.43% | | 联动科技 | 117.50 | 423.62 | +1.43% | | 佛燃能源 | 12.07 | 17.79 | +1.43% | | ST瑞和 | 5.00 | -14.11 | +1.42% | | 松炀资源 | 20.81 | -19.56 | +1.41% | | 四会富仕 | 36.00 | 38.93 | +1.41% | | 劲拓股份 | 18.20 | 40.51 | +1.39% | | 华大基因 | 45.52 | -23.80 | +1.38% | | 鸿富瀚 | 99.30 | 109.86 | +1.36% | | 赛维时代 | 20.92 | 36.95 | +1.36% | | 崇达技术 | 13.47 | 53.08 | +1.35% | | 东方精工 | 17.46 | 31.21 | +1.33% | | 南极光 | 31.76 | 53.44 | +1.31% | | 超声电子 | 13.21 | 28.76 | +1.30% | | 盛弘股份 | 38.13 | 27.42 | +1.30% | | 呈和科技 | 38.33 | 25.77 | +1.29% | | 长盈精密 | 36.10 | 76.13 | +1.29% | | 亚辉龙 | 14.19 | 56.57 | +1.28% | | 东方锆业 | 11.88 | 35.83 | +1.28% | | 比亚迪 | 95.44 | 22.69 | +1.26% | | ST赛为 | 4.05 | -5.69 | +1.25% | | 东箭科技 | 13.01 | 37.75 | +1.25% | | 德赛电池 | 26.88 | 24.77 | +1.24% | | 永顺生物 | 9.02 | 59.46 | +1.23% | | 海川智能 | 28.72 | 144.58 | +1.23% | | 安联锐视 | 78.00 | 484.06 | +1.23% | | 中国宝安 | 9.92 | 363.03 | +1.22% | | 悍高集团 | 57.77 | 34.77 | +1.21% | | 招商证券 | 16.83 | 12.09 | +1.20% | | 科陆电子 | 7.63 | -161.22 | +1.19% | | 奥海科技 | 42.08 | 22.21 | +1.18% | | 万润科技 | 12.90 | 190.62 | +1.18% | | 深康佳A | 5.20 | -4.69 | +1.17% | | *ST汇科 | 13.00 | -273.49 | +1.17% | | 中科飞测 | 151.94 | 2073.27 | +1.16% | | 深圳机场 | 7.02 | 24.64 | +1.15% | | 神州数码 | 37.42 | 51.16 | +1.14% | | 中望软件 | 66.82 | 918.07 | +1.12% | | 汇川技术 | 71.34 | 37.24 | +1.12% | | 伊之密 | 24.45 | 16.56 | +1.12% | | 依顿电子 | 10.92 | 24.92 | +1.11% | | 蜂助手 | 32.85 | 53.15 | +1.11% | | 利元亨 | 53.99 | -19.11 | +1.10% | | 聚胶股份 | 47.05 | 24.73 | +1.10% | | 驱动力 | 9.28 | 171.49 | +1.09% | | 星辉娱乐 | 5.61 | 169.56 | +1.08% | | 万顺新材 | 5.65 | -20.86 | +1.07% | | 深振业A | 9.46 | -12.14 | +1.07% | | 昌红科技 | 13.31 | 102.70 | +1.06% | | 美联新材 | 9.60 | -180.08 | +1.05% | | 好上好 | 28.89 | 175.06 | +1.05% | | 曼恩斯特 | 48.63 | -101.52 | +1.04% | | 奥比中光-UW | 78.87 | 300.12 | +1.02% | | 秋田微 | 35.64 | 52.65 | +1.02% | | 美的集团 | 80.77 | 13.89 | +1.01% | | 海信家电 | 26.06 | 10.72 | +1.01% | | 联赢激光 | 22.06 | 42.09 | +1.01% | | 协创数据 | 140.90 | 58.57 | +1.00% | | 宏工科技 | 112.00 | 71.23 | +1.00% | | 长城证券 | 10.17 | 17.01 | +0.99% | | 兴森科技 | 19.35 | -934.44 | +0.99% | | 三环集团 | 43.83 | 33.00 | +0.99% | | 深科达 | 24.50 | -54.81 | +0.99% | | 中远海特 | 7.15 | 11.84 | +0.99% | | 力王股份 | 22.77 | 75.52 | +0.98% | | 瑞松科技 | 34.43 | 4908.11 | +0.97% | | 微芯生物 | 27.48 | 1538.97 | +0.96% | | 白云机场 | 9.63 | 16.84 | +0.94% | | 爱施德 | 11.86 | 37.34 | +0.94% | | 创世纪 | 8.72 | 37.85 | +0.93% | | 豪鹏科技 | 67.60 | 35.77 | +0.93% | | 英联股份 | 15.44 | -1011.71 | +0.92% | | 达瑞电子 | 57.42 | 26.50 | +0.91% | | 金域医学 | 27.64 | -23.08 | +0.91% | | 深深房A | 22.19 | -613.15 | +0.91% | | 大洋电机 | 10.01 | 23.16 | +0.91% | | 拓邦股份 | 13.43 | 31.03 | +0.90% | | 和而泰 | 38.44 | 58.10 | +0.89% | | 有方科技 | 48.88 | 51.38 | +0.89% | | 光弘科技 | 24.09 | 56.74 | +0.88% | | 省广集团 | 8.09 | 133.31 | +0.87% | | 峰岹科技 | 185.60 | 103.56 | +0.87% | | ST长园 | 3.51 | -3.68 | +0.86% | | 珠免集团 | 7.03 | -8.90 | +0.86% | | 海大集团 | 53.99 | 17.88 | +0.86% | | 广东明珠 | 7.05 | 25.02 | +0.86% | | ST长方 | 2.35 | -21.43 | +0.86% | | 同宇新材 | 164.31 | 48.32 | +0.85% | | 浩洋股份 | 42.75 | 30.45 | +0.85% | | 欢乐家 | 30.98 | 182.79 | +0.85% | | 新产业 | 59.70 | 28.43 | +0.84% | | 华阳集团 | 29.95 | 21.02 | +0.84% | | 中天精装 | 26.41 | -13.95 | +0.84% | | 骏鼎达 | 71.31 | 28.28 | +0.83% | | 格力电器 | 41.19 | 7.28 | +0.83% | | 雄韬股份 | 19.40 | 87.95 | +0.83% | | ST泉为 | 9.78 | -14.49 | +0.82% | | 特一药业 | 11.22 | 72.22 | +0.81% | | 华侨城A | 2.56 | -1.93 | +0.79% | | 瀚蓝环境 | 29.53 | 12.78 | +0.78% | | 平安银行 | 11.57 | 5.21 | +0.78% | | 光启技术 | 51.88 | 155.09 | +0.78% | | 顺丰控股 | 37.92 | 17.59 | +0.77% | | 怡合达 | 24.86 | 31.94 | +0.77% | | 金新农 | 5.30 | -47.74 | +0.76% | | 丽珠集团 | 34.61 | 14.61 | +0.76% | | 星湖科技 | 6.68 | 8.66 | +0.75% | | 飞南资源 | 14.73 | 56.01 | +0.75% | | 迪阿股份 | 28.39 | 83.94 | +0.75% | | 飞亚达 | 14.92 | 40.98 | +0.74% | | 康泰生物 | 14.94 | -166.39 | +0.74% | | 海天味业 | 37.01 | 31.61 | +0.73% | | 杰美特 | 27.59 | -125.49 | +0.73% | | 第一创业 | 6.91 | 28.11 | +0.73% | | 致尚科技 | 109.88 | 82.79 | +0.71% | | 新媒股份 | 42.39 | 13.01 | +0.71% | | 珠江股份 | 4.29 | 104.81 | +0.70% | | 燕麦科技 | 31.65 | 37.23 | +0.70% | | 东瑞股份 | 14.50 | 163.98 | +0.69% | | 丸美生物 | 33.39 | 38.62 | +0.69% | | 菲菱科思 | 100.30 | 116.25 | +0.69% | | 神州信息 | 16.02 | -30.48 | +0.69% | | 英集芯 | 20.65 | 59.85 | +0.68% | | 兆威机电 | 101.81 | 99.15 | +0.68% | | 越秀资本 | 7.39 | 10.34 | +0.68% | | 安培龙 | 116.09 | 122.35 | +0.67% | | 国药一致 | 24.57 | 25.60 | +0.66% | | 安必平 | 21.90 | -107.25 | +0.64% | | 赛意信息 | 22.04 | 124.44 | +0.64% | | 风华高科 | 15.85 | 61.06 | +0.63% | | 新宝股份 | 14.28 | 10.46 | +0.63% | | 汉宇集团 | 13.07 | 35.11 | +0.62% | | 普门科技 | 13.15 | 22.44 | +0.61% | | 绿亨科技 | 8.35 | 40.31 | +0.60% | | 迈瑞医疗 | 195.97 | 27.62 | +0.60% | | 中炬高新 | 17.10 | 19.11 | +0.59% | | 稳健医疗 | 37.73 | 25.13 | +0.56% | | 云里物里 | 25.48 | 233.42 | +0.55% | | 深桑达A | 18.43 | 133.14 | +0.55% | | 共进股份 | 11.18 | -1196.55 | +0.54% | | 辰奕智能 | 33.68 | 76.41 | +0.54% | | 万泽股份 | 22.92 | 52.16 | +0.53% | | 美格智能 | 42.10 | 70.02 | +0.53% | | 珠江啤酒 | 9.57 | 22.35 | +0.53% | | 康美药业 | 1.92 | 1595.60 | +0.52% | | 中国广核 | 3.85 | 20.67 | +0.52% | | 全志科技 | 41.11 | 115.34 | +0.51% | | *ST星光 | 1.97 | -84.94 | +0.51% | | 蒙娜丽莎 | 13.87 | 87.30 | +0.51% | | 天龙集团 | 7.96 | 47.29 | +0.51% | | 科恒股份 | 12.17 | -15.47 | +0.50% | | 劲嘉股份 | 4.07 | -279.56 | +0.49% | | 禾望电气 | 29.23 | 25.65 | +0.48% | | 小熊电器 | 42.88 | 19.08 | +0.47% | | 宝新能源 | 4.31 | 10.04 | +0.47% | | 集泰股份 | 6.50 | 4709.79 | +0.46% | | 冠昊生物 | 13.90 | 140.14 | +0.43% | | 大位科技 | 6.99 | 237.44 | +0.43% | | 优利德 | 30.73 | 20.58 | +0.42% | | 中微半导 | 30.97 | 69.74 | +0.42% | | 固高科技 | 34.04 | 207.47 | +0.41% | | 中南股份 | 2.50 | -14.42 | +0.40% | | 奥飞数据 | 18.15 | 109.30 | +0.39% | | 博实结 | 83.83 | 33.70 | +0.38% | | 智微智能 | 47.45 | 68.92 | +0.38% | | 中顺洁柔 | 8.06 | 40.85 | +0.37% | | 纬德信息 | 43.48 | 339.65 | +0.37% | | 华润三九 | 28.19 | 16.99 | +0.36% | | 智光电气 | 8.54 | -28.25 | +0.35% | | 大悦城 | 2.86 | -4.19 | +0.35% | | 招商蛇口 | 8.76 | 20.07 | +0.34% | | 彩讯股份 | 23.39 | 45.62 | +0.34% | | 乔锋智能 | 70.35 | 25.65 | +0.34% | | 汤臣倍健 | 11.83 | 28.94 | +0.34% | | 中电港 | 21.26 | 46.72 | +0.33% | | 冠豪高新 | 3.10 | 279.57 | +0.32% | | 宜安科技 | 15.52 | -9704.37 | +0.32% | | 保利发展 | 6.30 | -85.43 | +0.32% | | 文灿股份 | 19.15 | 297.42 | +0.31% | | 新宏泽 | 16.03 | 64.81 | +0.31% | | 深圳能源 | 6.55 | 16.90 | +0.31% | | 矩阵股份 | 22.99 | 71.56 | +0.31% | | 万孚生物 | 19.78 | 35.69 | +0.30% | | 维力医疗 | 13.22 | 15.79 | +0.30% | | 得润电子 | 6.63 | -3.90 | +0.30% | | 广州发展 | 6.81 | 10.36 | +0.29% | | 影石创新 | 242.38 | 102.89 | +0.29% | | 深圳华强 | 23.93 | 81.32 | +0.29% | | 传音控股 | 68.52 | 20.79 | +0.29% | | 中国长城 | 13.72 | -57.12 | +0.29% | | 路维光电 | 51.47 | 41.19 | +0.29% | | 和胜股份 | 17.34 | 43.11 | +0.29% | | 鼎阳科技 | 35.53 | 43.02 | +0.28% | | 金证股份 | 15.55 | -101.99 | +0.26% | | 周大生 | 11.98 | 12.54 | +0.25% | | 昊志机电 | 36.00 | 89.74 | +0.25% | | 宝明科技 | 48.72 | -1112.58 | +0.25% | | 三孚新科 | 65.93 | -263.01 | +0.24% | | 广汽集团 | 8.26 | -23.34 | +0.24% | | 光峰科技 | 16.54 | -50.49 | +0.24% | | 茂化实华 | 4.25 | -35.29 | +0.24% | | 汇顶科技 | 76.90 | 42.94 | +0.23% | | 华发股份 | 4.32 | -42.19 | +0.23% | | 沙河股份 | 13.39 | -51.73 | +0.22% | | 怡亚通 | 4.53 | 147.45 | +0.22% | | 南方传媒 | 13.89 | 10.83 | +0.22% | | 中国电研 | 27.97 | 21.48 | +0.21% | | 塔牌集团 | 9.47 | 15.16 | +0.21% | | 优优绿能 | 163.41 | 36.98 | +0.21% | | 必贝特-U | 28.96 | -132.94 | +0.21% | | 比音勒芬 | 15.05 | 13.46 | +0.20% | | 京泉华 | 25.26 | 101.02 | +0.20% | | 南兴股份 | 15.59 | -15.85 | +0.19% | | 招商银行 | 41.78 | 7.07 | +0.19% | | TCL智家 | 10.66 | 9.86 | +0.19% | | 雷赛智能 | 37.40 | 54.31 | +0.19% | | 广和通 | 27.45 | 74.41 | +0.18% | | 天虹股份 | 5.69 | 318.04 | +0.18% | | 深水规院 | 22.90 | 70.41 | +0.17% | | 健康元 | 11.66 | 15.61 | +0.17% | | 漫步者 | 12.10 | 26.18 | +0.17% | | 粤高速A | 12.14 | 14.50 | +0.17% | | 绿岛风 | 55.77 | 44.08 | +0.16% | | 朗科科技 | 25.17 | -84.76 | +0.16% | | 理邦仪器 | 12.64 | 29.68 | +0.16% | | 三友联众 | 12.70 | 54.39 | +0.16% | | 深圳燃气 | 6.51 | 14.20 | +0.15% | | 众生药业 | 19.62 | -84.48 | +0.15% | | 拓斯达 | 27.37 | -63.70 | +0.15% | | 远望谷 | 6.96 | 47.14 | +0.14% | | 青木科技 | 62.79 | 59.34 | +0.13% | | 智信精密 | 40.44 | 58.05 | +0.12% | | 可立克 | 17.33 | 27.71 | +0.12% | | 奥飞娱乐 | 8.75 | -42.29 | +0.11% | | 绿通科技 | 26.35 | 42.98 | +0.11% | | 新莱福 | 53.10 | 39.25 | +0.11% | | 中集集团 | 8.86 | 17.63 | +0.11% | | 健帆生物 | 19.60 | 32.49 | +0.10% | | 钧崴电子 | 31.48 | 65.29 | +0.10% | | 莱宝高科 | 10.54 | 24.99 | +0.09% | | 东莞控股 | 10.82 | 10.57 | +0.09% | | ST中青宝 | 11.25 | -67.47 | +0.09% | | 今天国际 | 11.42 | 22.99 | +0.09% | | 麦捷科技 | 11.49 | 30.25 | +0.09% | | 华测检测 | 13.33 | 22.74 | +0.08% | | 国光电器 | 13.81 | 277.74 | +0.07% | | 永兴股份 | 15.09 | 14.80 | +0.07% | | 艾比森 | 15.49 | 31.01 | +0.06% | | 温氏股份 | 17.01 | 14.05 | +0.06% | | 明阳电气 | 42.91 | 19.29 | +0.05% | | 慕思股份 | 25.59 | 15.64 | +0.04% | | 南玻A | 4.43 | -36.84 | 0.00% | | 盐田港 | 4.48 | 16.45 | 0.00% | | 天健集团 | 3.67 | 21.96 | 0.00% | | 达安基因 | 6.04 | -15.03 | 0.00% | | 同洲电子 | 12.14 | 28.93 | 0.00% | | 广东建工 | 3.59 | 12.46 | 0.00% | | 广深铁路 | 3.01 | 16.31 | 0.00% | | 遥望科技 | 6.17 | -5.73 | 0.00% | | 国民技术 | 19.80 | -72.28 | 0.00% | | 广田集团 | 1.70 | -54.07 | 0.00% | | 佳创视讯 | 6.57 | -66.51 | 0.00% | | 普邦股份 | 1.94 | -6.86 | 0.00% | | 宏昌电子 | 7.04 | 207.89 | 0.00% | | 弘亚数控 | 15.48 | 16.36 | 0.00% | | 广州港 | 3.23 | 27.42 | 0.00% | | 普路通 | -- | -- | -- | | *ST赛隆 | 13.81 | -34.80 | 0.00% | | 顶固集创 | 10.48 | -13.97 | 0.00% | | 炬申股份 | 14.80 | 33.72 | 0.00% | | 云从科技-UW | 14.23 | -29.76 | 0.00% | | 裕同科技 | 28.92 | 18.04 | -0.03% | | 高凌信息 | 28.05 | -70.18 | -0.04% | | 熵基科技 | 27.97 | 34.54 | -0.04% | | 英搏尔 | 23.70 | 38.04 | -0.04% | | 通业科技 | 23.67 | 77.29 | -0.04% | | 鹿山新材 | 19.32 | -1283.17 | -0.05% | | 沃特股份 | 19.00 | 120.14 | -0.05% | | 特力A | 17.45 | 49.44 | -0.06% | | 炬芯科技 | 50.42 | 47.15 | -0.06% | | 深华发A | 13.99 | 90.52 | -0.07% | | 维海德 | 26.88 | 29.79 | -0.07% | | 开立医疗 | 26.49 | 171.28 | -0.08% | | 乐心医疗 | 13.21 | 37.74 | -0.08% | | 侨银股份 | 13.11 | 27.21 | -0.08% | | 白云山 | 25.61 | 13.94 | -0.08% | | 招商积余 | 10.91 | 12.68 | -0.09% | | 澄天伟业 | 42.41 | 207.87 | -0.09% | | 振邦智能 | 28.97 | 28.88 | -0.10% | | 奥尼电子 | 38.31 | -31.41 | -0.10% | | 奥迪威 | 28.50 | 43.90 | -0.11% | | 科瑞技术 | 18.83 | 35.71 | -0.11% | | 蓝海华腾 | 18.09 | 69.30 | -0.11% | | 国星光电 | 8.23 | 319.38 | -0.12% | | 粤传媒 | 8.21 | 51.72 | -0.12% | | 华立科技 | 24.22 | 45.55 | -0.12% | | 正业科技 | 8.07 | -34.33 | -0.12% | | 中洲控股 | 7.68 | -3.53 | -0.13% | | 深中华A | 7.46 | 127.39 | -0.13% | | 德美化工 | 7.18 | 38.74 | -0.14% | | 信立泰 | 56.11 | 93.01 | -0.14% | | 索菲亚 | 13.93 | 11.86 | -0.14% | | 东鹏控股 | 6.77 | 21.24 | -0.15% | | 聚飞光电 | 6.72 | 29.53 | -0.15% | | 新国都 | 24.67 | 40.62 | -0.16% | | 威迈斯 | 30.81 | 24.39 | -0.16% | | 科达利 | 146.75 | 24.50 | -0.16% | | 广电运通 | 12.12 | 35.45 | -0.16% | | 翰宇药业 | 17.93 | -234.63 | -0.17% | | 远光软件 | 5.96 | 37.20 | -0.17% | | 广东鸿图 | 11.86 | 22.00 | -0.17% | | 凌霄泵业 | 17.37 | 13.40 | -0.17% | | 百奥泰 | 22.79 | -25.59 | -0.18% | | 三利谱 | 22.72 | 81.72 | -0.18% | | 强达电路 | 90.41 | 52.70 | -0.18% | | 泰恩康 | 27.09 | 494.93 | -0.18% | | 海能达 | 10.79 | -5.53 | -0.19% | | 福能东方 | 5.25 | 68.24 | -0.19% | | 康冠科技 | 20.28 | 18.34 | -0.20% | | 法本信息 | 19.88 | 80.38 | -0.20% | | 立高食品 | 39.17 | 21.21 | -0.20% | | 德联集团 | 4.88 | 54.62 | -0.20% | | 仙乐健康 | 23.71 | 21.11 | -0.21% | | 易瑞生物 | 9.34 | 121.10 | -0.21% | | 南网能源 | 4.63 | 132.73 | -0.22% | | 金奥博 | 12.67 | 29.50 | -0.24% | | 倍轻松 | 25.15 | -31.57 | -0.24% | | 英威腾 | 8.37 | 24.45 | -0.24% | | 天德钰 | 20.75 | 30.52 | -0.24% | | 拾比佰 | 12.32 | 27.89 | -0.24% | | 永顺泰 | 12.11 | 18.27 | -0.25% | | 招商港口 | 19.88 | 10.76 | -0.25% | | 美盈森 | 3.88 | 18.39 | -0.26% | | 创益通 | 38.40 | 217.14 | -0.29% | | 广聚能源 | 10.11 | 87.92 | -0.30% | | 首航新能 | 29.54 | 78.42 | -0.30% | | 广咨国际 | 15.87 | 26.52 | -0.31% | | 壹连科技 | 102.98 | 34.78 | -0.32% | | 博济医药 | 9.26 | 481.84 | -0.32% | | 佳都科技 | 6.16 | 49.19 | -0.32% | | 安奈儿 | 15.39 | -32.90 | -0.32% | | 华帝股份 | 6.08 | 11.80 | -0.33% | | 铭利达 | 18.04 | -17.60 | -0.33% | | 佛山照明 | 5.93 | 27.08 | -0.34% | | 奔朗新材 | 14.71 | 94.52 | -0.34% | | 震有科技 | 42.93 | -227.38 | -0.35% | | 安凯微 | 11.19 | -37.61 | -0.36% | | 思林杰 | 61.54 | 2151.62 | -0.36% | | 香山股份 | 35.01 | 38.35 | -0.37% | | 新益昌 | 74.48 | -358.90 | -0.37% | | 富满微 | 31.77 | -29.78 | -0.38% | | 华立股份 | 15.78 | 121.07 | -0.38% | | 诺普信 | 10.45 | 15.62 | -0.38% | | 金太阳 | 20.50 | -179.26 | -0.39% | | 瑞德智能 | 25.36 | 64.79 | -0.39% | | 龙图光罩 | 45.40 | 84.12 | -0.39% | | 达意隆 | 14.98 | 22.74 | -0.40% | | 韶能股份 | 4.78 | 97.06 | -0.42% | | 品高股份 | 66.14 | -148.87 | -0.42% | | 东江环保 | 4.72 | -5.17 | -0.42% | | 海普瑞 | 11.62 | 40.58 | -0.43% | | 统联精密 | 48.65 | 277.92 | -0.43% | | 富恒新材 | 11.50 | -114.43 | -0.43% | | 洲明科技 | 6.81 | 75.30 | -0.44% | | 铭科精技 | 24.73 | 25.93 | -0.44% | | 日丰股份 | 11.20 | 31.69 | -0.44% | | 太力科技 | 40.22 | 59.02 | -0.45% | | 弘景光电 | 84.62 | 41.68 | -0.45% | | 金马游乐 | 55.40 | 107.11 | -0.45% | | 兆日科技 | 10.94 | -71.57 | -0.45% | | 金禄电子 | 28.24 | 50.39 | -0.46% | | 奋达科技 | 6.47 | -268.22 | -0.46% | | 天融信 | 8.52 | 597.12 | -0.47% | | 穗恒运A | 6.38 | 15.74 | -0.47% | | 宇瞳光学 | 29.76 | 46.74 | -0.47% | | 星辉环材 | 21.18 | 62.40 | -0.47% | | 广康生化 | 33.38 | 53.89 | -0.48% | | 博硕科技 | 33.10 | 28.95 | -0.48% | | 箭牌家居 | 8.25 | 118.52 | -0.48% | | 博力威 | 30.80 | -121.31 | -0.48% | | 卡莱特 | 81.15 | 366.66 | -0.49% | | 奥美森 | 28.36 | -- | -0.49% | | 聚石化学 | 20.16 | -11.07 | -0.49% | | 朗坤科技 | 21.94 | 19.50 | -0.50% | | 因赛集团 | 31.80 | -96.80 | -0.50% | | 崧盛股份 | 27.68 | -134.13 | -0.50% | | 中旗新材 | 43.13 | -2432.98 | -0.51% | | 万和电气 | 9.79 | 10.66 | -0.51% | | 超研股份 | 21.39 | 64.43 | -0.51% | | 洁特生物 | 15.53 | 27.48 | -0.51% | | 中信海直 | 19.40 | 42.64 | -0.51% | | 好莱客 | 13.46 | 200.41 | -0.52% | | 明阳电路 | 17.24 | 122.75 | -0.52% | | 朗特智能 | 32.43 | 34.38 | -0.52% | | 雷特科技 | 35.96 | 29.85 | -0.53% | | 贤丰控股 | 3.66 | -52.28 | -0.54% | | 香江控股 | 1.82 | -101.40 | -0.55% | | 民爆光电 | 39.65 | 21.43 | -0.55% | | 纬达光电 | 19.71 | 165.95 | -0.55% | | 深高速 | 8.91 | 18.22 | -0.56% | | 节能铁汉 | 1.75 | -1.83 | -0.57% | | 慧智微-U | 10.36 | -18.43 | -0.58% | | 仁信新材 | 10.35 | 48.04 | -0.58% | | 祥鑫科技 | 35.88 | 38.26 | -0.58% | | 华控赛格 | 3.38 | -250.56 | -0.59% | | 博士眼镜 | 28.68 | 60.52 | -0.59% | | 鑫汇科 | 23.27 | 163.02 | -0.60% | | 拉芳家化 | 19.86 | -6293.01 | -0.60% | | 红棉股份 | 3.30 | 11.79 | -0.60% | | 蓝箭电子 | 19.59 | -409.44 | -0.61% | | 广钢气体 | 12.96 | 63.98 | -0.61% | | 三态股份 | 7.99 | 1962.13 | -0.62% | | 维峰电子 | 41.10 | 45.61 | -0.63% | | 欣天科技 | 12.64 | 176.88 | -0.63% | | 希荻微 | 14.15 | -34.02 | -0.63% | | 金地集团 | 3.13 | -1.97 | -0.63% | | 珠江钢琴 | 4.66 | -20.04 | -0.64% | | 地铁设计 | 13.95 | 10.51 | -0.64% | | 格林精密 | 13.75 | 225.78 | -0.65% | | 粤电力A | 4.51 | 291.96 | -0.66% | | 凯中精密 | 14.96 | 21.06 | -0.66% | | 勤上股份 | 2.97 | -11.05 | -0.67% | | 智迪科技 | 34.13 | 21.91 | -0.67% | | 力合科创 | 8.89 | 47.26 | -0.67% | | 汇创达 | 42.49 | 88.74 | -0.68% | | 亿道信息 | 42.45 | 301.83 | -0.68% | | 中京电子 | 11.65 | 224.15 | -0.68% | | 中荣股份 | 17.46 | 20.37 | -0.68% | | 金富科技 | 17.41 | 38.15 | -0.68% | | 深纺织A | 11.58 | 83.90 | -0.69% | | 红墙股份 | 10.13 | 865.83 | -0.69% | | 迅捷兴 | 17.32 | -117.47 | -0.69% | | 登云股份 | 17.21 | -269.77 | -0.69% | | 中船防务 | 27.22 | 45.53 | -0.69% | | 南山控股 | 2.84 | -7.03 | -0.70% | | 英可瑞 | 16.60 | -31.18 | -0.72% | | 鸿利智汇 | 6.86 | 73.60 | -0.72% | | 迪生力 | 5.48 | -20.55 | -0.72% | | 歌力思 | 8.13 | -13.79 | -0.73% | | 达实智能 | 2.71 | -13.16 | -0.73% | | 凯普生物 | 5.39 | -6.69 | -0.74% | | 绿色动力 | 6.73 | 13.25 | -0.74% | | 富安娜 | 6.65 | 13.64 | -0.75% | | 朝阳科技 | 27.93 | 28.20 | -0.75% | | 利扬芯片 | 26.50 | -110.70 | -0.75% | | 清溢光电 | 27.71 | 44.67 | -0.75% | | 凡拓数创 | 25.00 | -16.51 | -0.75% | | 天禾股份 | 6.50 | 48.11 | -0.76% | | 木林森 | 9.05 | 61.04 | -0.77% | | 普天科技 | 30.90 | 2003.10 | -0.77% | | 国义招标 | 11.55 | 40.36 | -0.77% | | 盛视科技 | 26.94 | 55.92 | -0.77% | | 海鸥住工 | 3.80 | -13.52 | -0.78% | | 深物业A | 8.83 | -4.85 | -0.79% | | 兆新股份 | 3.74 | -151.36 | -0.80% | | ST迪威迅 | 4.98 | 143.65 | -0.80% | | 珈伟新能 | 3.72 | -12.72 | -0.80% | | 万科A | 4.93 | -0.99 | -0.80% | | 恒申新材 | 4.92 | -29.66 | -0.81% | | 三和管桩 | 7.26 | 51.23 | -0.82% | | 信宇人 | 21.72 | -14.72 | -0.82% | | 矽电股份 | 233.86 | 187.03 | -0.82% | | 尚荣医疗 | 3.56 | -109.17 | -0.84% | | 深南电A | 8.25 | 104.48 | -0.84% | | 世荣兆业 | 5.89 | 34.64 | -0.84% | | 粤海饲料 | 8.22 | 700.45 | -0.84% | | 聚赛龙 | 42.93 | 41.18 | -0.85% | | 中集车辆 | 10.44 | 22.64 | -0.85% | | 隆利科技 | 17.38 | 52.52 | -0.86% | | 汇洁股份 | 6.89 | 36.10 | -0.86% | | 广日股份 | 9.06 | 11.61 | -0.88% | | 视源股份 | 37.29 | 28.60 | -0.88% | | 力合微 | 21.43 | 55.25 | -0.88% | | 电声股份 | 10.12 | 103.45 | -0.88% | | 凌玮科技 | 29.18 | 22.19 | -0.88% | | 欧莱新材 | 15.69 | -1197.43 | -0.88% | | 世联行 | 3.35 | -30.57 | -0.89% | | 捷顺科技 | 8.89 | 95.38 | -0.89% | | 迪森股份 | 5.53 | 52.22 | -0.90% | | 方直科技 | 16.56 | 733.58 | -0.90% | | 爱司凯 | 26.46 | -298.45 | -0.90% | | 天源迪科 | 12.08 | 260.54 | -0.90% | | 众业达 | 8.76 | 22.67 | -0.90% | | ST任子行 | 4.27 | -103.16 | -0.93% | | 珠海中富 | 3.18 | -27.72 | -0.93% | | 拉普拉斯 | 39.14 | 21.40 | -0.94% | | 光韵达 | 8.45 | -41.91 | -0.94% | | 西陇科学 | 9.49 | -86.45 | -0.94% | | 粤万年青 | 19.95 | -176.67 | -0.94% | | 溢多利 | 6.27 | 473.87 | -0.95% | | 宏辉果蔬 | 8.33 | 524.55 | -0.95% | | 光大同创 | 42.39 | 109.80 | -0.96% | | 坚朗五金 | 21.61 | 103.79 | -0.96% | | 汉维科技 | 13.37 | 288.41 | -0.96% | | 珠海港 | 5.12 | 15.61 | -0.97% | | 方大集团 | 4.08 | 398.57 | -0.97% | | 深城交 | 25.39 | 149.43 | -0.98% | | 广哈通信 | 21.32 | 60.13 | -0.98% | | 智立方 | 45.83 | 65.29 | -0.99% | | 金逸影视 | 9.95 | 102.33 | -1.00% | | 长亮科技 | 13.92 | 3523.79 | -1.00% | | 天安新材 | 8.87 | 22.87 | -1.00% | | 恒基达鑫 | 7.86 | 51.17 | -1.01% | | 华阳国际 | 12.74 | 29.72 | -1.01% | | 同兴达 | 13.59 | -80.46 | -1.02% | | 粤宏远A | 3.84 | 37.56 | -1.03% | | 一博科技 | 34.54 | 327.14 | -1.03% | | 佳禾智能 | 15.34 | -2973.86 | -1.03% | | 佳士科技 | 8.62 | 17.43 | -1.03% | | 瑞凌股份 | 8.57 | 37.02 | -1.04% | | *ST宝鹰 | 3.79 | -16.78 | -1.04% | | 莱尔科技 | 29.14 | 111.46 | -1.05% | | 鸿合科技 | 28.10 | 112.36 | -1.06% | | 豪美新材 | 36.46 | 50.38 | -1.06% | | 尚品宅配 | 13.04 | -16.20 | -1.06% | | ST英飞拓 | 2.79 | -8.34 | -1.06% | | 银宝山新 | 8.37 | -26.80 | -1.06% | | 星徽股份 | 6.48 | -7.17 | -1.07% | | 同为股份 | 15.71 | 20.19 | -1.07% | | 魅视科技 | 36.70 | 55.23 | -1.08% | | 欣锐科技 | 24.72 | -36.64 | -1.08% | | 智度股份 | 8.21 | 58.78 | -1.08% | | 鸿特科技 | 6.36 | 94.60 | -1.09% | | 鸿智科技 | 18.14 | 46.55 | -1.09% | | 中新赛克 | 28.11 | 49.87 | -1.09% | | 信测标准 | 32.22 | 41.72 | -1.10% | | 农产品 | 9.79 | 58.40 | -1.11% | | 联泰环保 | 4.45 | 20.26 | -1.11% | | 中金辐照 | 15.93 | 40.92 | -1.12% | | 锦龙股份 | 12.38 | 69.81 | -1.12% | | 世纪鼎利 | 5.30 | -73.15 | -1.12% | | 雷柏科技 | 17.52 | 458.43 | -1.13% | | 润都股份 | 12.24 | -78.85 | -1.13% | | 金三江 | 12.21 | 40.93 | -1.13% | | 美信科技 | 53.48 | 84.39 | -1.15% | | 英唐智控 | 12.80 | 362.59 | -1.16% | | 德尔玛 | 9.29 | 33.73 | -1.17% | | 杰恩设计 | 18.95 | -475.95 | -1.20% | | 信濠光电 | 19.75 | -17.09 | -1.20% | | 赢时胜 | 22.94 | -37.95 | -1.21% | | 欧菲光 | 10.42 | -616.67 | -1.23% | | 文科股份 | 3.99 | -22.84 | -1.24% | | 芭薇股份 | 15.82 | 38.56 | -1.25% | | *ST原尚 | 36.38 | -58.69 | -1.25% | | 北鼎股份 | 11.06 | 31.79 | -1.25% | | 金明精机 | 7.08 | 1708.14 | -1.26% | | 派特尔 | 15.64 | 74.75 | -1.26% | | 路畅科技 | 28.10 | -39.85 | -1.26% | | 睿智医药 | 9.36 | -29.55 | -1.27% | | *ST和科 | 19.50 | -125.06 | -1.27% | | 金龙羽 | 29.61 | 108.05 | -1.27% | | 燕塘乳业 | 17.08 | 35.87 | -1.27% | | 杰创智能 | 28.59 | 3534.64 | -1.28% | | 顺钠股份 | 8.49 | 56.79 | -1.28% | | 惠云钛业 | 8.38 | -175.85 | -1.30% | | 德生科技 | 9.08 | 247.28 | -1.30% | | 名雕股份 | 18.56 | 61.13 | -1.33% | | 中达安 | 15.54 | -43.03 | -1.33% | | 金百泽 | 26.54 | 114.75 | -1.34% | | 全通教育 | 5.15 | -27.37 | -1.34% | | 润本股份 | 24.26 | 32.15 | -1.34% | | 深圳瑞捷 | 16.90 | -171.59 | -1.34% | | 江龙船艇 | 18.36 | -139.16 | -1.34% | | 科瑞思 | 40.98 | 151.71 | -1.35% | | 安车检测 | 27.78 | -30.62 | -1.35% | | 高新兴 | 5.83 | -79.62 | -1.35% | | 柏星龙 | 25.48 | 61.52 | -1.36% | | 芯海科技 | 31.08 | -37.05 | -1.36% | | 慧为智能 | 25.95 | -1272.38 | -1.37% | | 阳普医疗 | 7.16 | -43.12 | -1.38% | | 山水比德 | 33.63 | -105.93 | -1.38% | | 深水海纳 | 13.59 | -8.94 | -1.38% | | 派诺科技 | 13.54 | 88.49 | -1.38% | | 民德电子 | 19.91 | -29.65 | -1.39% | | 必易微 | 36.10 | 6069.95 | -1.39% | | 宝莱特 | 7.76 | -31.04 | -1.40% | | 雄帝科技 | 24.58 | 124.69 | -1.40% | | 建科院 | 15.06 | -67.53 | -1.44% | | 南网数字 | 19.14 | 78.85 | -1.44% | | 名臣健康 | 21.09 | -748.61 | -1.45% | | 朗科智能 | 10.15 | 86.52 | -1.46% | | 信维通信 | 35.78 | 56.31 | -1.46% | | 长青集团 | 5.40 | 15.71 | -1.46% | | 美丽生态 | 3.37 | 85.81 | -1.46% | | 安居宝 | 5.99 | -52.79 | -1.48% | | 丝路视觉 | 17.97 | -8.10 | -1.48% | | 三旺通信 | 25.91 | 82.95 | -1.48% | | 卫光生物 | 25.19 | 24.98 | -1.49% | | 豪恩汽电 | 136.00 | 130.36 | -1.49% | | 汇成真空 | 140.29 | 659.96 | -1.50% | | 视声智能 | 25.65 | 32.56 | -1.50% | | 长联科技 | 48.58 | 91.85 | -1.50% | | 华盛昌 | 20.35 | 41.25 | -1.50% | | 雄塑科技 | 7.22 | -30.40 | -1.50% | | 雅达股份 | 10.47 | 62.43 | -1.51% | | 盛路通信 | 9.14 | -11.43 | -1.51% | | 齐心集团 | 7.18 | 115.96 | -1.51% | | 广弘控股 | 5.87 | 33.00 | -1.51% | | 日海智能 | 9.75 | -33.46 | -1.52% | | 德冠新材 | 21.92 | 36.45 | -1.53% | | 气派科技 | 20.55 | -18.63 | -1.53% | | 誉辰智能 | 34.56 | -11.77 | -1.54% | | 洪兴股份 | 19.80 | 101.74 | -1.54% | | 广东建科 | 23.59 | 70.87 | -1.54% | | 华锋股份 | 11.47 | 34.67 | -1.55% | | 信邦智能 | 37.98 | -59813.29 | -1.56% | | 金信诺 | 13.22 | 590.20 | -1.56% | | 万讯自控 | 8.10 | -24.39 | -1.58% | | 中远通 | 15.44 | -41.11 | -1.59% | | 中兰环保 | 15.36 | -72.90 | -1.60% | | 梅雁吉祥 | 3.66 | -55.45 | -1.61% | | 天威视讯 | 9.13 | -124.80 | -1.62% | | 宏川智慧 | 11.51 | -103.13 | -1.62% | | 飞马国际 | 3.62 | 1038.79 | -1.63% | | 明阳智能 | 13.80 | 102.88 | -1.64% | | 优博讯 | 16.75 | -64.45 | -1.64% | | 正弦电气 | 22.41 | 52.91 | -1.67% | | *ST名家 | 4.12 | -13.64 | -1.67% | | 天亿马 | 47.58 | -131.44 | -1.67% | | 博盈特焊 | 52.22 | 151.67 | -1.68% | | 捷荣技术 | 16.40 | -9.99 | -1.68% | | 群兴玩具 | 6.28 | -131.53 | -1.72% | | 碧兴物联 | 25.10 | -29.19 | -1.72% | | 特发服务 | 39.42 | 51.00 | -1.74% | | 奇德新材 | 37.05 | 195.98 | -1.75% | | 白云电器 | 11.17 | 27.37 | -1.76% | | 贝仕达克 | 15.42 | 172.17 | -1.78% | | 甘化科工 | 9.79 | 54.76 | -1.81% | | 惠威科技 | 17.93 | 156.93 | -1.81% | | 美新科技 | 17.35 | 45.37 | -1.81% | | 新亚电缆 | 20.51 | 69.42 | -1.82% | | ST易事特 | 5.93 | 178.26 | -1.82% | | 南凌科技 | 22.48 | 118.69 | -1.83% | | 南华仪器 | 12.83 | -440.20 | -1.84% | | 友讯达 | 12.75 | 22.35 | -1.85% | | 郑中设计 | 12.70 | 28.78 | -1.85% | | 茂硕电源 | 8.94 | -112.02 | -1.87% | | 实益达 | 8.32 | -239.39 | -1.89% | | 顺威股份 | 8.27 | 84.81 | -1.90% | | 联域股份 | 40.21 | 109.79 | -1.93% | | 皇庭国际 | 2.01 | -0.84 | -1.95% | | 邦彦技术 | 17.50 | -24.89 | -1.96% | | 浩云科技 | 7.95 | -79.99 | -1.97% | | 宇新股份 | 10.31 | -202.76 | -2.00% | | 三雄极光 | 11.62 | -136.57 | -2.02% | | 多浦乐 | 59.15 | 60.77 | -2.05% | | 九联科技 | 9.54 | -30.47 | -2.05% | | 卓翼科技 | 8.57 | -19.44 | -2.06% | | 硕贝德 | 22.74 | -601.30 | -2.07% | | 海洋王 | 6.56 | -35.10 | -2.09% | | 国联水产 | 3.69 | -2.85 | -2.12% | | 奥特迅 | 11.83 | -37.12 | -2.15% | | 维业股份 | 8.13 | -112.94 | -2.17% | | 银禧科技 | 9.02 | 44.05 | -2.17% | | 毅昌科技 | 7.16 | 48.16 | -2.19% | | 瑞立科密 | 51.60 | 28.05 | -2.20% | | 美芝股份 | 11.55 | -6.49 | -2.20% | | 鸿铭股份 | 43.81 | -94.74 | -2.21% | | 佳隆股份 | 2.63 | 123.41 | -2.23% | | 科翔股份 | 18.39 | -26.44 | -2.23% | | 信隆健康 | 6.87 | -50.66 | -2.28% | | 华特气体 | 57.92 | 40.73 | -2.36% | | 海格通信 | 12.77 | -103.25 | -2.37% | | *ST大晟 | 3.29 | -15.72 | -2.37% | | 宜通世纪 | 5.98 | -102.82 | -2.45% | | *ST清研 | 15.41 | -160.33 | -2.47% | | 中海达 | 9.47 | -215.81 | -2.47% | | 马可波罗 | 23.65 | 22.57 | -2.47% | | 深粮控股 | 6.80 | 24.17 | -2.58% | | 华鹏飞 | 6.39 | -10761.59 | -2.59% | | *ST摩登 | 2.63 | -22.41 | -2.59% | | 纳睿雷达 | 37.03 | 90.66 | -2.60% | | 科顺股份 | 5.16 | -92.31 | -2.64% | | 唯特偶 | 48.22 | 69.87 | -2.66% | | 实丰文化 | 20.35 | -63.56 | -2.68% | | 蒙泰高新 | 34.82 | -43.93 | -2.68% | | 安达智能 | 76.15 | -52.85 | -2.68% | | 联合光电 | 16.57 | -206.70 | -2.70% | | 骏亚科技 | 14.73 | -40.89 | -2.71% | | 奥雅股份 | 39.03 | -11.37 | -2.74% | | 新城市 | 12.30 | -47.79 | -2.77% | | 东方嘉盛 | 16.07 | 39.55 | -2.78% | | *ST仁东 | 6.95 | -24.27 | -2.80% | | 嘉诚国际 | 10.38 | 28.30 | -2.81% | | 乐通股份 | 10.25 | -1137.26 | -2.84% | | 超频三 | 6.48 | -8.03 | -2.85% | | 奥拓电子 | 6.27 | -1423.39 | -2.94% | | 雷曼光电 | 7.23 | -76.44 | -2.95% | | 爱克股份 | 20.59 | -66.85 | -2.97% | | *ST国华 | 10.12 | -10.91 | -2.97% | | 赛微微电 | 91.08 | 97.13 | -2.98% | | 金溢科技 | 22.59 | 221.39 | -3.01% | | 瑞丰光电 | 5.47 | 100.37 | -3.01% | | *ST金比 | 6.75 | -141.69 | -3.02% | | 同益股份 | 15.39 | -29.64 | -3.02% | | 显盈科技 | 32.03 | 2338.33 | -3.03% | | 润贝航科 | 33.48 | 28.65 | -3.04% | | 联建光电 | 6.35 | 110.82 | -3.05% | | 天创时尚 | 7.29 | -46.87 | -3.06% | | 海王生物 | 4.12 | -8.93 | -3.06% | | 新劲刚 | 18.28 | 244.78 | -3.08% | | 天元股份 | 12.21 | 34.22 | -3.10% | | 赫美集团 | 4.01 | 131.60 | -3.14% | | 一品红 | 32.35 | -34.01 | -3.20% | | 广百股份 | 7.99 | -155.91 | -3.27% | | 航新科技 | 16.50 | -41.85 | -3.28% | | 巨轮智能 | 7.24 | -52.40 | -3.34% | | 明微电子 | 43.70 | -192.56 | -3.64% | | 御银股份 | 6.82 | 517.17 | -3.67% | | *ST松发 | 75.89 | 65.75 | -3.75% | | 深赛格 | 8.94 | 119.22 | -3.97% | | 利和兴 | 26.29 | -82.90 | -4.02% | | 容大感光 | 41.09 | 129.75 | -4.02% | | 航宇微 | 16.70 | -38.11 | -4.19% | | 广电计量 | 20.97 | 30.41 | -4.29% | | 中科蓝讯 | 128.45 | 50.86 | -4.43% | | 锦好医疗 | 30.15 | 108.37 | -4.44% | | 楚天龙 | 18.08 | 1419.94 | -4.44% | | 中山公用 | 11.66 | 12.42 | -4.50% | | 高乐股份 | 6.21 | -169.37 | -4.75% | | 全新好 | 11.42 | 69.82 | -4.83% | | 四方精创 | 32.17 | 208.86 | -4.93% | | *ST宇顺 | 25.54 | -516.22 | -4.99% | | *ST建艺 | 8.28 | -1.12 | -5.05% | | *ST中装 | 3.95 | -2.53 | -5.05% | | 顺控发展 | 13.34 | 30.23 | -5.12% | | 蕾奥规划 | 16.58 | -488.09 | -5.42% | | 万里马 | 9.33 | -21.44 | -5.76% | | 东信和平 | 20.53 | 65.00 | -5.87% | | 智莱科技 | 15.67 | 50.30 | -6.28% | | 佳云科技 | 4.88 | -32.87 | -6.33% | | 联合精密 | 34.40 | 45.96 | -6.39% | | 瑞华泰 | 21.09 | -53.23 | -7.66% | | 华研精机 | 36.52 | 37.13 | -7.80% | | 通宇通讯 | 32.33 | 1117.88 | -8.18% | | 海南发展 | 13.98 | -23.10 | -8.33% | | 超讯通信 | 42.08 | -242.77 | -10.01% | | 广道退 | 1.65 | -2.21 | -10.81% | | 美之高 | 28.10 | -1613.08 | -19.11% |
|