查询: 取消
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
澄天伟业(300689)广东省
上涨家数:399下跌家数:468平均涨幅:+0.08%
更新时间:2025-12-17 13:54
名称最新价(元)市盈率(倍)涨跌幅
奕东电子52.78-436.60+20.01%
开普云223.20456.18+20.00%
生益电子103.1568.09+10.20%
科创新源52.73198.18+10.08%
皮阿诺19.65-9.20+10.02%
天际股份34.73-13.67+10.01%
英维克92.95181.91+10.00%
王子新材16.64-99.81+9.98%
嘉应制药7.4095.00+9.96%
金钟股份33.3378.40+9.39%
鼎通科技98.5865.79+9.36%
太辰光119.9572.50+7.89%
欧陆通215.8171.19+7.85%
中富电路77.00423.83+7.69%
麦格米特82.02189.89+7.22%
科思科技67.30-39.92+7.08%
鼎泰高科128.21155.99+7.02%
思泉新材196.45213.70+6.97%
天赐材料39.83143.07+6.90%
飞荣达29.1049.13+6.71%
南方航空7.51-100.51+6.52%
南风股份11.8886.43+6.26%
索菱股份5.60299.30+6.06%
精艺股份12.78263.05+6.06%
广合科技81.6438.30+6.03%
融捷股份50.5674.40+6.02%
佛塑科技11.8194.95+6.01%
深圳新星25.80-21.37+5.95%
光库科技165.03325.12+5.92%
海目星44.10-8.79+5.83%
强瑞技术86.1066.41+5.80%
锐明技术48.9325.71+5.73%
高澜股份29.395743.46+5.64%
精智达207.40277.56+5.36%
惠泰医疗257.6747.30+5.32%
ST岭南1.64-3.24+5.13%
深南电路212.4052.15+4.99%
博杰股份72.5191.93+4.93%
博敏电子11.65-29.76+4.67%
嘉元科技35.77-282.56+4.65%
则成电子29.11201.62+4.64%
大族数控118.3785.39+4.43%
景旺电子71.6358.17+4.37%
科士达46.6956.26+4.34%
江波龙250.61160.52+4.24%
胜蓝股份46.0463.89+4.21%
胜宏科技299.0771.62+4.17%
银之杰41.45-233.36+4.15%
财富趋势132.6098.68+4.13%
申菱环境58.50126.76+4.13%
特发信息11.66-26.31+4.11%
ST证通9.78-15.48+4.04%
科达制造13.4617.77+4.02%
鹏辉能源52.40-132.93+4.01%
佰维存储110.99-1420.38+3.98%
生益科技63.9255.26+3.92%
新宙邦48.5836.75+3.83%
凯格精机63.6245.82+3.82%
鹏鼎控股50.4928.87+3.80%
欣旺达28.9532.19+3.80%
英诺激光37.02130.81+3.70%
德赛西威119.0329.78+3.69%
科信技术12.44-21.37+3.58%
领益智造15.5249.63+3.47%
铂科新材70.3853.28+3.38%
潮宏基12.8558.64+3.30%
大族激光37.2733.92+3.24%
华金资本15.9324.53+3.24%
捷邦科技105.53-234.78+3.24%
拓日新能4.20-45.96+3.19%
方邦股份69.62-72.87+3.14%
电连技术48.7538.60+3.13%
亚钾国际48.3024.86+3.12%
华联控股5.01181.55+3.09%
科安达11.6936.26+3.09%
亿纬锂能69.7739.08+3.01%
金银河43.53-128.20+3.01%
东阳光22.1568.86+2.88%
世运电路42.7737.72+2.79%
德方纳米43.20-11.42+2.69%
中金岭南5.3721.23+2.68%
智动力14.81-27.78+2.63%
工业富联60.5039.33+2.63%
中兴通讯36.7030.06+2.60%
东鹏饮料270.9632.17+2.58%
兆驰股份6.8525.21+2.54%
*ST四通7.39-46.13+2.50%
芳源股份8.67-10.31+2.48%
广发证券21.7011.95+2.46%
京基智农13.0216.85+2.44%
岭南控股12.22101.77+2.43%
TCL科技4.6731.48+2.41%
易天股份27.06-62.40+2.38%
通达电气13.1372.38+2.34%
杰普特147.4860.12+2.29%
富信科技50.16100.79+2.22%
珠海冠宇22.3246.00+2.20%
广州酒家17.7120.34+2.19%
纳思达19.16-39.59+2.19%
铭普光磁21.88-17.10+2.15%
奥普特111.3072.77+2.11%
伊戈尔31.1050.49+2.10%
南特科技20.31--+2.06%
大为股份24.94-201.05+2.05%
快意电梯9.1531.06+2.01%
ST惠伦8.21-8.64+1.99%
宏景科技63.75156.23+1.95%
凯撒文化3.67-6.51+1.94%
华利集团56.8019.31+1.92%
至正股份75.73-231.90+1.91%
顺络电子34.1428.17+1.91%
道氏技术21.6639.85+1.88%
国信证券13.0010.67+1.88%
冰川网络33.5210.89+1.85%
道通科技35.9328.91+1.84%
芭田股份11.6412.63+1.84%
翔鹭钨业12.20-753.08+1.84%
格林美7.3530.69+1.80%
大参林17.6717.69+1.79%
好太太18.9337.85+1.77%
迈普医学67.7044.54+1.76%
华宝新能55.0343.11+1.76%
绿联科技61.1741.79+1.75%
中国平安68.158.80+1.72%
广东宏大40.9134.50+1.72%
赢合科技25.7653.70+1.70%
中信证券28.9615.29+1.69%
南网科技42.9165.12+1.68%
华大智造64.07-103.83+1.68%
贝特瑞32.2335.39+1.67%
光华科技20.17-77.30+1.66%
星源材质14.13147.82+1.65%
禾信仪器119.96-140.80+1.65%
美好医疗20.9737.98+1.65%
立讯精密58.2726.84+1.64%
金发科技17.4938.23+1.63%
云天励飞-U69.56-55.26+1.62%
小崧股份9.47-12.28+1.61%
深天马A8.94187.54+1.59%
沃尔核材26.2732.63+1.59%
深信服111.7967.56+1.57%
若羽臣34.2669.79+1.51%
捷佳伟创87.408.88+1.50%
欧派家居52.3913.29+1.47%
ST香雪9.03-5.96+1.46%
德瑞锂电27.2517.71+1.45%
联得装备29.4037.71+1.45%
德明利202.39-467.48+1.45%
深科技23.3335.78+1.43%
联动科技117.50423.62+1.43%
佛燃能源12.0717.79+1.43%
ST瑞和5.00-14.11+1.42%
松炀资源20.81-19.56+1.41%
四会富仕36.0038.93+1.41%
劲拓股份18.2040.51+1.39%
华大基因45.52-23.80+1.38%
鸿富瀚99.30109.86+1.36%
赛维时代20.9236.95+1.36%
崇达技术13.4753.08+1.35%
东方精工17.4631.21+1.33%
南极光31.7653.44+1.31%
超声电子13.2128.76+1.30%
盛弘股份38.1327.42+1.30%
呈和科技38.3325.77+1.29%
长盈精密36.1076.13+1.29%
亚辉龙14.1956.57+1.28%
东方锆业11.8835.83+1.28%
比亚迪95.4422.69+1.26%
ST赛为4.05-5.69+1.25%
东箭科技13.0137.75+1.25%
德赛电池26.8824.77+1.24%
永顺生物9.0259.46+1.23%
海川智能28.72144.58+1.23%
安联锐视78.00484.06+1.23%
中国宝安9.92363.03+1.22%
悍高集团57.7734.77+1.21%
招商证券16.8312.09+1.20%
科陆电子7.63-161.22+1.19%
奥海科技42.0822.21+1.18%
万润科技12.90190.62+1.18%
深康佳A5.20-4.69+1.17%
*ST汇科13.00-273.49+1.17%
中科飞测151.942073.27+1.16%
深圳机场7.0224.64+1.15%
神州数码37.4251.16+1.14%
中望软件66.82918.07+1.12%
汇川技术71.3437.24+1.12%
伊之密24.4516.56+1.12%
依顿电子10.9224.92+1.11%
蜂助手32.8553.15+1.11%
利元亨53.99-19.11+1.10%
聚胶股份47.0524.73+1.10%
驱动力9.28171.49+1.09%
星辉娱乐5.61169.56+1.08%
万顺新材5.65-20.86+1.07%
深振业A9.46-12.14+1.07%
昌红科技13.31102.70+1.06%
美联新材9.60-180.08+1.05%
好上好28.89175.06+1.05%
曼恩斯特48.63-101.52+1.04%
奥比中光-UW78.87300.12+1.02%
秋田微35.6452.65+1.02%
美的集团80.7713.89+1.01%
海信家电26.0610.72+1.01%
联赢激光22.0642.09+1.01%
协创数据140.9058.57+1.00%
宏工科技112.0071.23+1.00%
长城证券10.1717.01+0.99%
兴森科技19.35-934.44+0.99%
三环集团43.8333.00+0.99%
深科达24.50-54.81+0.99%
中远海特7.1511.84+0.99%
力王股份22.7775.52+0.98%
瑞松科技34.434908.11+0.97%
微芯生物27.481538.97+0.96%
白云机场9.6316.84+0.94%
爱施德11.8637.34+0.94%
创世纪8.7237.85+0.93%
豪鹏科技67.6035.77+0.93%
英联股份15.44-1011.71+0.92%
达瑞电子57.4226.50+0.91%
金域医学27.64-23.08+0.91%
深深房A22.19-613.15+0.91%
大洋电机10.0123.16+0.91%
拓邦股份13.4331.03+0.90%
和而泰38.4458.10+0.89%
有方科技48.8851.38+0.89%
光弘科技24.0956.74+0.88%
省广集团8.09133.31+0.87%
峰岹科技185.60103.56+0.87%
ST长园3.51-3.68+0.86%
珠免集团7.03-8.90+0.86%
海大集团53.9917.88+0.86%
广东明珠7.0525.02+0.86%
ST长方2.35-21.43+0.86%
同宇新材164.3148.32+0.85%
浩洋股份42.7530.45+0.85%
欢乐家30.98182.79+0.85%
新产业59.7028.43+0.84%
华阳集团29.9521.02+0.84%
中天精装26.41-13.95+0.84%
骏鼎达71.3128.28+0.83%
格力电器41.197.28+0.83%
雄韬股份19.4087.95+0.83%
ST泉为9.78-14.49+0.82%
特一药业11.2272.22+0.81%
华侨城A2.56-1.93+0.79%
瀚蓝环境29.5312.78+0.78%
平安银行11.575.21+0.78%
光启技术51.88155.09+0.78%
顺丰控股37.9217.59+0.77%
怡合达24.8631.94+0.77%
金新农5.30-47.74+0.76%
丽珠集团34.6114.61+0.76%
星湖科技6.688.66+0.75%
飞南资源14.7356.01+0.75%
迪阿股份28.3983.94+0.75%
飞亚达14.9240.98+0.74%
康泰生物14.94-166.39+0.74%
海天味业37.0131.61+0.73%
杰美特27.59-125.49+0.73%
第一创业6.9128.11+0.73%
致尚科技109.8882.79+0.71%
新媒股份42.3913.01+0.71%
珠江股份4.29104.81+0.70%
燕麦科技31.6537.23+0.70%
东瑞股份14.50163.98+0.69%
丸美生物33.3938.62+0.69%
菲菱科思100.30116.25+0.69%
神州信息16.02-30.48+0.69%
英集芯20.6559.85+0.68%
兆威机电101.8199.15+0.68%
越秀资本7.3910.34+0.68%
安培龙116.09122.35+0.67%
国药一致24.5725.60+0.66%
安必平21.90-107.25+0.64%
赛意信息22.04124.44+0.64%
风华高科15.8561.06+0.63%
新宝股份14.2810.46+0.63%
汉宇集团13.0735.11+0.62%
普门科技13.1522.44+0.61%
绿亨科技8.3540.31+0.60%
迈瑞医疗195.9727.62+0.60%
中炬高新17.1019.11+0.59%
稳健医疗37.7325.13+0.56%
云里物里25.48233.42+0.55%
深桑达A18.43133.14+0.55%
共进股份11.18-1196.55+0.54%
辰奕智能33.6876.41+0.54%
万泽股份22.9252.16+0.53%
美格智能42.1070.02+0.53%
珠江啤酒9.5722.35+0.53%
康美药业1.921595.60+0.52%
中国广核3.8520.67+0.52%
全志科技41.11115.34+0.51%
*ST星光1.97-84.94+0.51%
蒙娜丽莎13.8787.30+0.51%
天龙集团7.9647.29+0.51%
科恒股份12.17-15.47+0.50%
劲嘉股份4.07-279.56+0.49%
禾望电气29.2325.65+0.48%
小熊电器42.8819.08+0.47%
宝新能源4.3110.04+0.47%
集泰股份6.504709.79+0.46%
冠昊生物13.90140.14+0.43%
大位科技6.99237.44+0.43%
优利德30.7320.58+0.42%
中微半导30.9769.74+0.42%
固高科技34.04207.47+0.41%
中南股份2.50-14.42+0.40%
奥飞数据18.15109.30+0.39%
博实结83.8333.70+0.38%
智微智能47.4568.92+0.38%
中顺洁柔8.0640.85+0.37%
纬德信息43.48339.65+0.37%
华润三九28.1916.99+0.36%
智光电气8.54-28.25+0.35%
大悦城2.86-4.19+0.35%
招商蛇口8.7620.07+0.34%
彩讯股份23.3945.62+0.34%
乔锋智能70.3525.65+0.34%
汤臣倍健11.8328.94+0.34%
中电港21.2646.72+0.33%
冠豪高新3.10279.57+0.32%
宜安科技15.52-9704.37+0.32%
保利发展6.30-85.43+0.32%
文灿股份19.15297.42+0.31%
新宏泽16.0364.81+0.31%
深圳能源6.5516.90+0.31%
矩阵股份22.9971.56+0.31%
万孚生物19.7835.69+0.30%
维力医疗13.2215.79+0.30%
得润电子6.63-3.90+0.30%
广州发展6.8110.36+0.29%
影石创新242.38102.89+0.29%
深圳华强23.9381.32+0.29%
传音控股68.5220.79+0.29%
中国长城13.72-57.12+0.29%
路维光电51.4741.19+0.29%
和胜股份17.3443.11+0.29%
鼎阳科技35.5343.02+0.28%
金证股份15.55-101.99+0.26%
周大生11.9812.54+0.25%
昊志机电36.0089.74+0.25%
宝明科技48.72-1112.58+0.25%
三孚新科65.93-263.01+0.24%
广汽集团8.26-23.34+0.24%
光峰科技16.54-50.49+0.24%
茂化实华4.25-35.29+0.24%
汇顶科技76.9042.94+0.23%
华发股份4.32-42.19+0.23%
沙河股份13.39-51.73+0.22%
怡亚通4.53147.45+0.22%
南方传媒13.8910.83+0.22%
中国电研27.9721.48+0.21%
塔牌集团9.4715.16+0.21%
优优绿能163.4136.98+0.21%
必贝特-U28.96-132.94+0.21%
比音勒芬15.0513.46+0.20%
京泉华25.26101.02+0.20%
南兴股份15.59-15.85+0.19%
招商银行41.787.07+0.19%
TCL智家10.669.86+0.19%
雷赛智能37.4054.31+0.19%
广和通27.4574.41+0.18%
天虹股份5.69318.04+0.18%
深水规院22.9070.41+0.17%
健康元11.6615.61+0.17%
漫步者12.1026.18+0.17%
粤高速A12.1414.50+0.17%
绿岛风55.7744.08+0.16%
朗科科技25.17-84.76+0.16%
理邦仪器12.6429.68+0.16%
三友联众12.7054.39+0.16%
深圳燃气6.5114.20+0.15%
众生药业19.62-84.48+0.15%
拓斯达27.37-63.70+0.15%
远望谷6.9647.14+0.14%
青木科技62.7959.34+0.13%
智信精密40.4458.05+0.12%
可立克17.3327.71+0.12%
奥飞娱乐8.75-42.29+0.11%
绿通科技26.3542.98+0.11%
新莱福53.1039.25+0.11%
中集集团8.8617.63+0.11%
健帆生物19.6032.49+0.10%
钧崴电子31.4865.29+0.10%
莱宝高科10.5424.99+0.09%
东莞控股10.8210.57+0.09%
ST中青宝11.25-67.47+0.09%
今天国际11.4222.99+0.09%
麦捷科技11.4930.25+0.09%
华测检测13.3322.74+0.08%
国光电器13.81277.74+0.07%
永兴股份15.0914.80+0.07%
艾比森15.4931.01+0.06%
温氏股份17.0114.05+0.06%
明阳电气42.9119.29+0.05%
慕思股份25.5915.64+0.04%
南玻A4.43-36.840.00%
盐田港4.4816.450.00%
天健集团3.6721.960.00%
达安基因6.04-15.030.00%
同洲电子12.1428.930.00%
广东建工3.5912.460.00%
广深铁路3.0116.310.00%
遥望科技6.17-5.730.00%
国民技术19.80-72.280.00%
广田集团1.70-54.070.00%
佳创视讯6.57-66.510.00%
普邦股份1.94-6.860.00%
宏昌电子7.04207.890.00%
弘亚数控15.4816.360.00%
广州港3.2327.420.00%
普路通------
*ST赛隆13.81-34.800.00%
顶固集创10.48-13.970.00%
炬申股份14.8033.720.00%
云从科技-UW14.23-29.760.00%
裕同科技28.9218.04-0.03%
高凌信息28.05-70.18-0.04%
熵基科技27.9734.54-0.04%
英搏尔23.7038.04-0.04%
通业科技23.6777.29-0.04%
鹿山新材19.32-1283.17-0.05%
沃特股份19.00120.14-0.05%
特力A17.4549.44-0.06%
炬芯科技50.4247.15-0.06%
深华发A13.9990.52-0.07%
维海德26.8829.79-0.07%
开立医疗26.49171.28-0.08%
乐心医疗13.2137.74-0.08%
侨银股份13.1127.21-0.08%
白云山25.6113.94-0.08%
招商积余10.9112.68-0.09%
澄天伟业42.41207.87-0.09%
振邦智能28.9728.88-0.10%
奥尼电子38.31-31.41-0.10%
奥迪威28.5043.90-0.11%
科瑞技术18.8335.71-0.11%
蓝海华腾18.0969.30-0.11%
国星光电8.23319.38-0.12%
粤传媒8.2151.72-0.12%
华立科技24.2245.55-0.12%
正业科技8.07-34.33-0.12%
中洲控股7.68-3.53-0.13%
深中华A7.46127.39-0.13%
德美化工7.1838.74-0.14%
信立泰56.1193.01-0.14%
索菲亚13.9311.86-0.14%
东鹏控股6.7721.24-0.15%
聚飞光电6.7229.53-0.15%
新国都24.6740.62-0.16%
威迈斯30.8124.39-0.16%
科达利146.7524.50-0.16%
广电运通12.1235.45-0.16%
翰宇药业17.93-234.63-0.17%
远光软件5.9637.20-0.17%
广东鸿图11.8622.00-0.17%
凌霄泵业17.3713.40-0.17%
百奥泰22.79-25.59-0.18%
三利谱22.7281.72-0.18%
强达电路90.4152.70-0.18%
泰恩康27.09494.93-0.18%
海能达10.79-5.53-0.19%
福能东方5.2568.24-0.19%
康冠科技20.2818.34-0.20%
法本信息19.8880.38-0.20%
立高食品39.1721.21-0.20%
德联集团4.8854.62-0.20%
仙乐健康23.7121.11-0.21%
易瑞生物9.34121.10-0.21%
南网能源4.63132.73-0.22%
金奥博12.6729.50-0.24%
倍轻松25.15-31.57-0.24%
英威腾8.3724.45-0.24%
天德钰20.7530.52-0.24%
拾比佰12.3227.89-0.24%
永顺泰12.1118.27-0.25%
招商港口19.8810.76-0.25%
美盈森3.8818.39-0.26%
创益通38.40217.14-0.29%
广聚能源10.1187.92-0.30%
首航新能29.5478.42-0.30%
广咨国际15.8726.52-0.31%
壹连科技102.9834.78-0.32%
博济医药9.26481.84-0.32%
佳都科技6.1649.19-0.32%
安奈儿15.39-32.90-0.32%
华帝股份6.0811.80-0.33%
铭利达18.04-17.60-0.33%
佛山照明5.9327.08-0.34%
奔朗新材14.7194.52-0.34%
震有科技42.93-227.38-0.35%
安凯微11.19-37.61-0.36%
思林杰61.542151.62-0.36%
香山股份35.0138.35-0.37%
新益昌74.48-358.90-0.37%
富满微31.77-29.78-0.38%
华立股份15.78121.07-0.38%
诺普信10.4515.62-0.38%
金太阳20.50-179.26-0.39%
瑞德智能25.3664.79-0.39%
龙图光罩45.4084.12-0.39%
达意隆14.9822.74-0.40%
韶能股份4.7897.06-0.42%
品高股份66.14-148.87-0.42%
东江环保4.72-5.17-0.42%
海普瑞11.6240.58-0.43%
统联精密48.65277.92-0.43%
富恒新材11.50-114.43-0.43%
洲明科技6.8175.30-0.44%
铭科精技24.7325.93-0.44%
日丰股份11.2031.69-0.44%
太力科技40.2259.02-0.45%
弘景光电84.6241.68-0.45%
金马游乐55.40107.11-0.45%
兆日科技10.94-71.57-0.45%
金禄电子28.2450.39-0.46%
奋达科技6.47-268.22-0.46%
天融信8.52597.12-0.47%
穗恒运A6.3815.74-0.47%
宇瞳光学29.7646.74-0.47%
星辉环材21.1862.40-0.47%
广康生化33.3853.89-0.48%
博硕科技33.1028.95-0.48%
箭牌家居8.25118.52-0.48%
博力威30.80-121.31-0.48%
卡莱特81.15366.66-0.49%
奥美森28.36---0.49%
聚石化学20.16-11.07-0.49%
朗坤科技21.9419.50-0.50%
因赛集团31.80-96.80-0.50%
崧盛股份27.68-134.13-0.50%
中旗新材43.13-2432.98-0.51%
万和电气9.7910.66-0.51%
超研股份21.3964.43-0.51%
洁特生物15.5327.48-0.51%
中信海直19.4042.64-0.51%
好莱客13.46200.41-0.52%
明阳电路17.24122.75-0.52%
朗特智能32.4334.38-0.52%
雷特科技35.9629.85-0.53%
贤丰控股3.66-52.28-0.54%
香江控股1.82-101.40-0.55%
民爆光电39.6521.43-0.55%
纬达光电19.71165.95-0.55%
深高速8.9118.22-0.56%
节能铁汉1.75-1.83-0.57%
慧智微-U10.36-18.43-0.58%
仁信新材10.3548.04-0.58%
祥鑫科技35.8838.26-0.58%
华控赛格3.38-250.56-0.59%
博士眼镜28.6860.52-0.59%
鑫汇科23.27163.02-0.60%
拉芳家化19.86-6293.01-0.60%
红棉股份3.3011.79-0.60%
蓝箭电子19.59-409.44-0.61%
广钢气体12.9663.98-0.61%
三态股份7.991962.13-0.62%
维峰电子41.1045.61-0.63%
欣天科技12.64176.88-0.63%
希荻微14.15-34.02-0.63%
金地集团3.13-1.97-0.63%
珠江钢琴4.66-20.04-0.64%
地铁设计13.9510.51-0.64%
格林精密13.75225.78-0.65%
粤电力A4.51291.96-0.66%
凯中精密14.9621.06-0.66%
勤上股份2.97-11.05-0.67%
智迪科技34.1321.91-0.67%
力合科创8.8947.26-0.67%
汇创达42.4988.74-0.68%
亿道信息42.45301.83-0.68%
中京电子11.65224.15-0.68%
中荣股份17.4620.37-0.68%
金富科技17.4138.15-0.68%
深纺织A11.5883.90-0.69%
红墙股份10.13865.83-0.69%
迅捷兴17.32-117.47-0.69%
登云股份17.21-269.77-0.69%
中船防务27.2245.53-0.69%
南山控股2.84-7.03-0.70%
英可瑞16.60-31.18-0.72%
鸿利智汇6.8673.60-0.72%
迪生力5.48-20.55-0.72%
歌力思8.13-13.79-0.73%
达实智能2.71-13.16-0.73%
凯普生物5.39-6.69-0.74%
绿色动力6.7313.25-0.74%
富安娜6.6513.64-0.75%
朝阳科技27.9328.20-0.75%
利扬芯片26.50-110.70-0.75%
清溢光电27.7144.67-0.75%
凡拓数创25.00-16.51-0.75%
天禾股份6.5048.11-0.76%
木林森9.0561.04-0.77%
普天科技30.902003.10-0.77%
国义招标11.5540.36-0.77%
盛视科技26.9455.92-0.77%
海鸥住工3.80-13.52-0.78%
深物业A8.83-4.85-0.79%
兆新股份3.74-151.36-0.80%
ST迪威迅4.98143.65-0.80%
珈伟新能3.72-12.72-0.80%
万科A4.93-0.99-0.80%
恒申新材4.92-29.66-0.81%
三和管桩7.2651.23-0.82%
信宇人21.72-14.72-0.82%
矽电股份233.86187.03-0.82%
尚荣医疗3.56-109.17-0.84%
深南电A8.25104.48-0.84%
世荣兆业5.8934.64-0.84%
粤海饲料8.22700.45-0.84%
聚赛龙42.9341.18-0.85%
中集车辆10.4422.64-0.85%
隆利科技17.3852.52-0.86%
汇洁股份6.8936.10-0.86%
广日股份9.0611.61-0.88%
视源股份37.2928.60-0.88%
力合微21.4355.25-0.88%
电声股份10.12103.45-0.88%
凌玮科技29.1822.19-0.88%
欧莱新材15.69-1197.43-0.88%
世联行3.35-30.57-0.89%
捷顺科技8.8995.38-0.89%
迪森股份5.5352.22-0.90%
方直科技16.56733.58-0.90%
爱司凯26.46-298.45-0.90%
天源迪科12.08260.54-0.90%
众业达8.7622.67-0.90%
ST任子行4.27-103.16-0.93%
珠海中富3.18-27.72-0.93%
拉普拉斯39.1421.40-0.94%
光韵达8.45-41.91-0.94%
西陇科学9.49-86.45-0.94%
粤万年青19.95-176.67-0.94%
溢多利6.27473.87-0.95%
宏辉果蔬8.33524.55-0.95%
光大同创42.39109.80-0.96%
坚朗五金21.61103.79-0.96%
汉维科技13.37288.41-0.96%
珠海港5.1215.61-0.97%
方大集团4.08398.57-0.97%
深城交25.39149.43-0.98%
广哈通信21.3260.13-0.98%
智立方45.8365.29-0.99%
金逸影视9.95102.33-1.00%
长亮科技13.923523.79-1.00%
天安新材8.8722.87-1.00%
恒基达鑫7.8651.17-1.01%
华阳国际12.7429.72-1.01%
同兴达13.59-80.46-1.02%
粤宏远A3.8437.56-1.03%
一博科技34.54327.14-1.03%
佳禾智能15.34-2973.86-1.03%
佳士科技8.6217.43-1.03%
瑞凌股份8.5737.02-1.04%
*ST宝鹰3.79-16.78-1.04%
莱尔科技29.14111.46-1.05%
鸿合科技28.10112.36-1.06%
豪美新材36.4650.38-1.06%
尚品宅配13.04-16.20-1.06%
ST英飞拓2.79-8.34-1.06%
银宝山新8.37-26.80-1.06%
星徽股份6.48-7.17-1.07%
同为股份15.7120.19-1.07%
魅视科技36.7055.23-1.08%
欣锐科技24.72-36.64-1.08%
智度股份8.2158.78-1.08%
鸿特科技6.3694.60-1.09%
鸿智科技18.1446.55-1.09%
中新赛克28.1149.87-1.09%
信测标准32.2241.72-1.10%
农产品9.7958.40-1.11%
联泰环保4.4520.26-1.11%
中金辐照15.9340.92-1.12%
锦龙股份12.3869.81-1.12%
世纪鼎利5.30-73.15-1.12%
雷柏科技17.52458.43-1.13%
润都股份12.24-78.85-1.13%
金三江12.2140.93-1.13%
美信科技53.4884.39-1.15%
英唐智控12.80362.59-1.16%
德尔玛9.2933.73-1.17%
杰恩设计18.95-475.95-1.20%
信濠光电19.75-17.09-1.20%
赢时胜22.94-37.95-1.21%
欧菲光10.42-616.67-1.23%
文科股份3.99-22.84-1.24%
芭薇股份15.8238.56-1.25%
*ST原尚36.38-58.69-1.25%
北鼎股份11.0631.79-1.25%
金明精机7.081708.14-1.26%
派特尔15.6474.75-1.26%
路畅科技28.10-39.85-1.26%
睿智医药9.36-29.55-1.27%
*ST和科19.50-125.06-1.27%
金龙羽29.61108.05-1.27%
燕塘乳业17.0835.87-1.27%
杰创智能28.593534.64-1.28%
顺钠股份8.4956.79-1.28%
惠云钛业8.38-175.85-1.30%
德生科技9.08247.28-1.30%
名雕股份18.5661.13-1.33%
中达安15.54-43.03-1.33%
金百泽26.54114.75-1.34%
全通教育5.15-27.37-1.34%
润本股份24.2632.15-1.34%
深圳瑞捷16.90-171.59-1.34%
江龙船艇18.36-139.16-1.34%
科瑞思40.98151.71-1.35%
安车检测27.78-30.62-1.35%
高新兴5.83-79.62-1.35%
柏星龙25.4861.52-1.36%
芯海科技31.08-37.05-1.36%
慧为智能25.95-1272.38-1.37%
阳普医疗7.16-43.12-1.38%
山水比德33.63-105.93-1.38%
深水海纳13.59-8.94-1.38%
派诺科技13.5488.49-1.38%
民德电子19.91-29.65-1.39%
必易微36.106069.95-1.39%
宝莱特7.76-31.04-1.40%
雄帝科技24.58124.69-1.40%
建科院15.06-67.53-1.44%
南网数字19.1478.85-1.44%
名臣健康21.09-748.61-1.45%
朗科智能10.1586.52-1.46%
信维通信35.7856.31-1.46%
长青集团5.4015.71-1.46%
美丽生态3.3785.81-1.46%
安居宝5.99-52.79-1.48%
丝路视觉17.97-8.10-1.48%
三旺通信25.9182.95-1.48%
卫光生物25.1924.98-1.49%
豪恩汽电136.00130.36-1.49%
汇成真空140.29659.96-1.50%
视声智能25.6532.56-1.50%
长联科技48.5891.85-1.50%
华盛昌20.3541.25-1.50%
雄塑科技7.22-30.40-1.50%
雅达股份10.4762.43-1.51%
盛路通信9.14-11.43-1.51%
齐心集团7.18115.96-1.51%
广弘控股5.8733.00-1.51%
日海智能9.75-33.46-1.52%
德冠新材21.9236.45-1.53%
气派科技20.55-18.63-1.53%
誉辰智能34.56-11.77-1.54%
洪兴股份19.80101.74-1.54%
广东建科23.5970.87-1.54%
华锋股份11.4734.67-1.55%
信邦智能37.98-59813.29-1.56%
金信诺13.22590.20-1.56%
万讯自控8.10-24.39-1.58%
中远通15.44-41.11-1.59%
中兰环保15.36-72.90-1.60%
梅雁吉祥3.66-55.45-1.61%
天威视讯9.13-124.80-1.62%
宏川智慧11.51-103.13-1.62%
飞马国际3.621038.79-1.63%
明阳智能13.80102.88-1.64%
优博讯16.75-64.45-1.64%
正弦电气22.4152.91-1.67%
*ST名家4.12-13.64-1.67%
天亿马47.58-131.44-1.67%
博盈特焊52.22151.67-1.68%
捷荣技术16.40-9.99-1.68%
群兴玩具6.28-131.53-1.72%
碧兴物联25.10-29.19-1.72%
特发服务39.4251.00-1.74%
奇德新材37.05195.98-1.75%
白云电器11.1727.37-1.76%
贝仕达克15.42172.17-1.78%
甘化科工9.7954.76-1.81%
惠威科技17.93156.93-1.81%
美新科技17.3545.37-1.81%
新亚电缆20.5169.42-1.82%
ST易事特5.93178.26-1.82%
南凌科技22.48118.69-1.83%
南华仪器12.83-440.20-1.84%
友讯达12.7522.35-1.85%
郑中设计12.7028.78-1.85%
茂硕电源8.94-112.02-1.87%
实益达8.32-239.39-1.89%
顺威股份8.2784.81-1.90%
联域股份40.21109.79-1.93%
皇庭国际2.01-0.84-1.95%
邦彦技术17.50-24.89-1.96%
浩云科技7.95-79.99-1.97%
宇新股份10.31-202.76-2.00%
三雄极光11.62-136.57-2.02%
多浦乐59.1560.77-2.05%
九联科技9.54-30.47-2.05%
卓翼科技8.57-19.44-2.06%
硕贝德22.74-601.30-2.07%
海洋王6.56-35.10-2.09%
国联水产3.69-2.85-2.12%
奥特迅11.83-37.12-2.15%
维业股份8.13-112.94-2.17%
银禧科技9.0244.05-2.17%
毅昌科技7.1648.16-2.19%
瑞立科密51.6028.05-2.20%
美芝股份11.55-6.49-2.20%
鸿铭股份43.81-94.74-2.21%
佳隆股份2.63123.41-2.23%
科翔股份18.39-26.44-2.23%
信隆健康6.87-50.66-2.28%
华特气体57.9240.73-2.36%
海格通信12.77-103.25-2.37%
*ST大晟3.29-15.72-2.37%
宜通世纪5.98-102.82-2.45%
*ST清研15.41-160.33-2.47%
中海达9.47-215.81-2.47%
马可波罗23.6522.57-2.47%
深粮控股6.8024.17-2.58%
华鹏飞6.39-10761.59-2.59%
*ST摩登2.63-22.41-2.59%
纳睿雷达37.0390.66-2.60%
科顺股份5.16-92.31-2.64%
唯特偶48.2269.87-2.66%
实丰文化20.35-63.56-2.68%
蒙泰高新34.82-43.93-2.68%
安达智能76.15-52.85-2.68%
联合光电16.57-206.70-2.70%
骏亚科技14.73-40.89-2.71%
奥雅股份39.03-11.37-2.74%
新城市12.30-47.79-2.77%
东方嘉盛16.0739.55-2.78%
*ST仁东6.95-24.27-2.80%
嘉诚国际10.3828.30-2.81%
乐通股份10.25-1137.26-2.84%
超频三6.48-8.03-2.85%
奥拓电子6.27-1423.39-2.94%
雷曼光电7.23-76.44-2.95%
爱克股份20.59-66.85-2.97%
*ST国华10.12-10.91-2.97%
赛微微电91.0897.13-2.98%
金溢科技22.59221.39-3.01%
瑞丰光电5.47100.37-3.01%
*ST金比6.75-141.69-3.02%
同益股份15.39-29.64-3.02%
显盈科技32.032338.33-3.03%
润贝航科33.4828.65-3.04%
联建光电6.35110.82-3.05%
天创时尚7.29-46.87-3.06%
海王生物4.12-8.93-3.06%
新劲刚18.28244.78-3.08%
天元股份12.2134.22-3.10%
赫美集团4.01131.60-3.14%
一品红32.35-34.01-3.20%
广百股份7.99-155.91-3.27%
航新科技16.50-41.85-3.28%
巨轮智能7.24-52.40-3.34%
明微电子43.70-192.56-3.64%
御银股份6.82517.17-3.67%
*ST松发75.8965.75-3.75%
深赛格8.94119.22-3.97%
利和兴26.29-82.90-4.02%
容大感光41.09129.75-4.02%
航宇微16.70-38.11-4.19%
广电计量20.9730.41-4.29%
中科蓝讯128.4550.86-4.43%
锦好医疗30.15108.37-4.44%
楚天龙18.081419.94-4.44%
中山公用11.6612.42-4.50%
高乐股份6.21-169.37-4.75%
全新好11.4269.82-4.83%
四方精创32.17208.86-4.93%
*ST宇顺25.54-516.22-4.99%
*ST建艺8.28-1.12-5.05%
*ST中装3.95-2.53-5.05%
顺控发展13.3430.23-5.12%
蕾奥规划16.58-488.09-5.42%
万里马9.33-21.44-5.76%
东信和平20.5365.00-5.87%
智莱科技15.6750.30-6.28%
佳云科技4.88-32.87-6.33%
联合精密34.4045.96-6.39%
瑞华泰21.09-53.23-7.66%
华研精机36.5237.13-7.80%
通宇通讯32.331117.88-8.18%
海南发展13.98-23.10-8.33%
超讯通信42.08-242.77-10.01%
广道退1.65-2.21-10.81%
美之高28.10-1613.08-19.11%

转至澄天伟业(300689)行情首页

中财网版权所有(C) HTTP://WWW.CFi.CN