免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 掌阅科技(603533)北京市
上涨家数:410下跌家数:46平均涨幅:+1.83%更新时间：2025-09-05 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 海博思创 | 180.20 | 47.60 | +14.92% | | 国能日新 | 59.39 | 75.09 | +12.48% | | 当升科技 | 53.83 | 59.06 | +11.54% | | 中国电影 | 15.02 | -162.09 | +10.04% | | 首开股份 | 3.51 | -1.13 | +10.03% | | 中国高科 | 10.77 | 280.30 | +10.01% | | 昭衍新药 | 34.01 | 83.69 | +9.99% | | 东土科技 | 25.35 | 362.78 | +9.88% | | 奥精医疗 | 21.50 | -211.78 | +9.19% | | 中矿资源 | 42.56 | 82.30 | +7.58% | | 森特股份 | 14.25 | 87.19 | +7.47% | | 凌云光 | 37.95 | 150.97 | +7.29% | | 赛微电子 | 24.27 | -138.86 | +6.87% | | 新雷能 | 18.45 | -18.96 | +6.83% | | 寒武纪-U | 1281.46 | 480.44 | +6.61% | | 经纬恒润-W | 116.23 | -45.88 | +6.41% | | 中持股份 | 12.65 | -28.10 | +6.30% | | 合康新能 | 6.78 | 104.65 | +6.27% | | 长久物流 | 9.84 | 159.77 | +6.26% | | 亿华通-U | 24.81 | -12.01 | +6.25% | | 龙源电力 | 17.82 | 25.66 | +6.07% | | 博汇科技 | 24.41 | -59.04 | +5.95% | | 京运通 | 4.34 | -7.04 | +5.60% | | 三一重能 | 29.75 | 22.97 | +5.57% | | 康龙化成 | 31.30 | 40.29 | +5.56% | | 中际联合 | 38.70 | 18.84 | +5.33% | | 交控科技 | 23.53 | 39.10 | +5.28% | | 有研新材 | 21.66 | 77.38 | +5.25% | | 恒宇信通 | 65.98 | 111.65 | +5.16% | | 国联股份 | 28.70 | 14.54 | +5.05% | | 诺思格 | 58.02 | 39.23 | +4.94% | | ST中迪 | 4.47 | -5.15 | +4.93% | | 双杰电气 | 8.24 | 67.03 | +4.83% | | 众信旅游 | 8.56 | 112.77 | +4.65% | | 甘李药业 | 74.88 | 48.95 | +4.64% | | 北京利尔 | 8.21 | 30.64 | +4.59% | | 万达电影 | 11.66 | -47.57 | +4.57% | | 北信源 | 6.37 | -52.40 | +4.43% | | 有研硅 | 11.89 | 71.16 | +4.39% | | 康比特 | 21.89 | 47.67 | +4.39% | | 奥瑞金 | 5.81 | 12.99 | +4.31% | | 空港股份 | 12.10 | -38.08 | +4.22% | | 燕东微 | 22.10 | -892.07 | +4.15% | | 锋尚文化 | 29.03 | 158.48 | +4.12% | | 中石科技 | 33.61 | 38.69 | +4.12% | | 中国中免 | 70.49 | 40.69 | +4.04% | | 金自天正 | 17.09 | 68.44 | +4.02% | | 凯德石英 | 37.10 | 91.29 | +4.01% | | 新特电气 | 14.32 | -123.21 | +3.99% | | 利亚德 | 7.30 | -23.41 | +3.99% | | 乐普医疗 | 18.63 | 145.61 | +3.96% | | 恒实科技 | 8.94 | -2.68 | +3.95% | | 盛达资源 | 19.50 | 35.63 | +3.94% | | 高伟达 | 25.14 | 305.13 | +3.93% | | 三夫户外 | 14.13 | -173.29 | +3.90% | | 百邦科技 | 12.83 | -180.34 | +3.89% | | 沃尔德 | 29.52 | 50.32 | +3.87% | | 广厦环能 | 17.10 | 29.75 | +3.83% | | 爱慕股份 | 15.98 | 56.22 | +3.77% | | 爱美客 | 190.83 | 35.51 | +3.67% | | 机科股份 | 28.92 | -3089.72 | +3.66% | | 云星宇 | 16.18 | 44.09 | +3.65% | | 中国铝业 | 7.70 | 10.61 | +3.63% | | 兆易创新 | 159.56 | 91.26 | +3.62% | | 北京君正 | 73.90 | 95.90 | +3.62% | | 安泰科技 | 13.48 | 50.73 | +3.61% | | 格灵深瞳 | 16.94 | -20.55 | +3.61% | | 海天瑞声 | 124.90 | 511.71 | +3.57% | | 亚康股份 | 60.17 | 1249.19 | +3.56% | | 峰璟股份 | 3.80 | 21.83 | +3.54% | | 金橙子 | 37.18 | 92.28 | +3.54% | | 正和生态 | 10.84 | -20.65 | +3.53% | | 晓程科技 | 23.27 | 92.16 | +3.51% | | 石头科技 | 210.00 | 35.49 | +3.50% | | 映翰通 | 54.08 | 27.77 | +3.48% | | 国晟科技 | 3.88 | -27.57 | +3.47% | | 佳讯飞鸿 | 10.84 | 179.69 | +3.44% | | 星昊医药 | 21.09 | 40.59 | +3.43% | | 时空科技 | 23.08 | -9.01 | +3.41% | | ST合纵 | 2.19 | -4.08 | +3.30% | | 鸿远电子 | 53.87 | 57.25 | +3.26% | | 鼎汉技术 | 8.25 | 537.43 | +3.25% | | 东华软件 | 10.20 | 72.01 | +3.24% | | 万集科技 | 26.96 | -17.06 | +3.22% | | 瑞泰科技 | 13.16 | 73.34 | +3.22% | | 博睿数据 | 71.40 | -34.39 | +3.19% | | 中金黄金 | 18.15 | 20.28 | +3.18% | | 京仪装备 | 70.68 | 72.78 | +3.18% | | 中国外运 | 5.87 | 10.89 | +3.16% | | 首都在线 | 21.58 | -38.45 | +3.15% | | 动力源 | 6.89 | -10.49 | +3.14% | | 航天软件 | 17.44 | -74.92 | +3.13% | | 指南针 | 138.88 | 285.64 | +3.10% | | 莱伯泰科 | 35.73 | 66.21 | +3.09% | | 华力创通 | 23.06 | -106.99 | +3.08% | | 零点有数 | 45.25 | -50.96 | +3.08% | | 阳光诺和 | 77.11 | 54.43 | +3.06% | | 天宜新材 | 6.84 | -3.17 | +3.01% | | 中科星图 | 41.20 | 90.91 | +3.00% | | 美芯晟 | 44.06 | -107.91 | +2.90% | | 潜能恒信 | 20.91 | -132.24 | +2.85% | | 同有科技 | 15.15 | -21.10 | +2.85% | | 煜邦电力 | 7.96 | 27.68 | +2.84% | | 高盟新材 | 10.20 | 34.53 | +2.82% | | 中国科传 | 21.22 | 34.73 | +2.81% | | 真视通 | 17.20 | -223.75 | +2.81% | | 百纳千成 | 6.23 | -15.31 | +2.81% | | 嘉和美康 | 31.20 | -12.44 | +2.80% | | 值得买 | 34.22 | 84.77 | +2.79% | | 瑞迈特 | 89.35 | 41.19 | +2.78% | | 首药控股-U | 47.26 | -32.93 | +2.78% | | 北京科锐 | 7.03 | 56.03 | +2.78% | | 并行科技 | 160.05 | 740.54 | +2.77% | | 北自科技 | 40.46 | 37.51 | +2.77% | | 京城股份 | 12.32 | -1375.49 | +2.75% | | 精进电动-UW | 9.03 | -46.13 | +2.73% | | 中化岩土 | 3.77 | -5.31 | +2.72% | | 理工导航 | 43.13 | 409.90 | +2.71% | | 北矿科技 | 25.02 | 42.65 | +2.71% | | 颖泰生物 | 4.55 | -11.32 | +2.71% | | 神州泰岳 | 13.66 | 20.57 | +2.71% | | 光线传媒 | 18.61 | 26.65 | +2.70% | | 北方国际 | 11.40 | 14.91 | +2.70% | | 康斯特 | 18.79 | 33.02 | +2.68% | | 青矩技术 | 28.55 | 20.71 | +2.66% | | 神州细胞 | 63.00 | -590.34 | +2.66% | | 宇信科技 | 25.64 | 41.28 | +2.56% | | 悦康药业 | 30.54 | -146.72 | +2.55% | | 数码视讯 | 6.03 | 212.25 | +2.55% | | 嘉曼服饰 | 22.56 | 20.46 | +2.55% | | 利德曼 | 8.11 | -55.18 | +2.53% | | 大唐发电 | 3.65 | 11.30 | +2.53% | | 荣联科技 | 8.96 | 239.07 | +2.52% | | 中色股份 | 6.66 | 25.10 | +2.46% | | 天玛智控 | 20.50 | 43.02 | +2.45% | | 飞天诚信 | 18.49 | -140.34 | +2.44% | | 宝兰德 | 29.15 | -24.21 | +2.42% | | 金融街 | 2.97 | -0.88 | +2.41% | | ST浩丰 | 7.23 | -184.90 | +2.41% | | 世纪瑞尔 | 5.55 | 55.37 | +2.40% | | 汉仪股份 | 39.24 | 286.49 | +2.37% | | 东方中科 | 29.22 | -42.40 | +2.31% | | 基康技术 | 26.59 | 54.76 | +2.31% | | 蓝色光标 | 6.65 | -62.34 | +2.31% | | 创新新材 | 4.45 | 21.25 | +2.30% | | 数字认证 | 34.37 | -191.31 | +2.26% | | 有研粉材 | 49.13 | 77.45 | +2.25% | | 博科测试 | 62.20 | 33.67 | +2.22% | | 晶品特装 | 74.72 | -125.69 | +2.22% | | 太极股份 | 27.02 | 46.83 | +2.19% | | 掌趣科技 | 5.62 | 767.58 | +2.18% | | 三博脑科 | 60.08 | 114.49 | +2.18% | | 盈建科 | 24.52 | -33.22 | +2.17% | | 旋极信息 | 6.63 | -38.44 | +2.16% | | 中科三环 | 14.27 | 135.18 | +2.15% | | 高能环境 | 6.67 | 17.87 | +2.14% | | 捷成股份 | 5.72 | 113.92 | +2.14% | | 凯因科技 | 31.76 | 36.85 | +2.12% | | 海新能科 | 3.86 | -13.66 | +2.12% | | 龙软科技 | 30.95 | 967.22 | +2.11% | | 华电科工 | 7.27 | 63.97 | +2.11% | | 同方股份 | 7.78 | -181.45 | +2.10% | | 富吉瑞 | 25.13 | -106.72 | +2.07% | | 八亿时空 | 37.35 | 86.96 | +2.05% | | 四方股份 | 17.00 | 18.44 | +2.04% | | 慧辰股份 | 66.75 | -101.62 | +2.03% | | 青云科技-U | 70.43 | -33.84 | +2.03% | | 科锐国际 | 30.31 | 24.27 | +2.02% | | 九州一轨 | 13.65 | 83.76 | +2.02% | | 引力传媒 | 17.20 | -230.57 | +2.02% | | 浩瀚深度 | 22.77 | 785.84 | +2.02% | | 致远互联 | 26.36 | -10.04 | +2.01% | | 中科江南 | 23.91 | 367.25 | +2.01% | | 赛科希德 | 26.48 | 28.60 | +2.00% | | 新晨科技 | 21.46 | -79.95 | +2.00% | | 中纺标 | 43.46 | 127.65 | +1.99% | | 竞业达 | 21.68 | 133.84 | +1.98% | | 三一重工 | 20.67 | 22.99 | +1.97% | | 三未信安 | 49.46 | -5820.67 | +1.96% | | 汉王科技 | 23.44 | -49.36 | +1.96% | | 钢研纳克 | 17.78 | 43.88 | +1.95% | | 北京文化 | 4.72 | -9.50 | +1.94% | | 阿尔特 | 11.55 | -32.82 | +1.94% | | 海兰信 | 18.42 | 445.11 | +1.94% | | 北纬科技 | 10.13 | 454.80 | +1.91% | | 元隆雅图 | 20.86 | -24.17 | +1.91% | | 东方国信 | 10.71 | -188.18 | +1.90% | | 软通动力 | 54.72 | 271.44 | +1.90% | | 华宇软件 | 8.05 | -15.03 | +1.90% | | 东方雨虹 | 11.47 | -101.24 | +1.87% | | 福石控股 | 4.92 | -25.42 | +1.86% | | 直真科技 | 34.04 | 268.98 | +1.86% | | 凯文教育 | 5.60 | -127.14 | +1.82% | | 北方华创 | 357.28 | 42.69 | +1.80% | | 华峰测控 | 171.12 | 55.59 | +1.80% | | *ST东通 | 6.30 | -7.69 | +1.78% | | 恒华科技 | 6.42 | -24.38 | +1.74% | | 数字政通 | 16.95 | -21.65 | +1.74% | | 嘉友国际 | 12.28 | 15.59 | +1.74% | | 谱尼测试 | 8.22 | -12.30 | +1.73% | | 屹唐股份 | 27.64 | 127.53 | +1.73% | | 铜牛信息 | 49.62 | -57.06 | +1.72% | | 科拓生物 | 18.92 | 54.16 | +1.72% | | 王府井 | 14.82 | 294.43 | +1.72% | | 键凯科技 | 101.51 | 257.09 | +1.71% | | 石基信息 | 10.13 | -145.54 | +1.71% | | 紫光股份 | 28.13 | 49.88 | +1.70% | | 新兴装备 | 33.65 | 162.59 | +1.69% | | 银信科技 | 12.02 | -48.75 | +1.69% | | 钢研高纳 | 16.27 | 97.76 | +1.69% | | 诺禾致源 | 15.10 | 31.81 | +1.68% | | 创业黑马 | 31.62 | -63.31 | +1.67% | | 中信出版 | 31.19 | 40.35 | +1.66% | | 汉邦高科 | 7.35 | -32.29 | +1.66% | | 北辰实业 | 1.85 | -1.70 | +1.65% | | 千方科技 | 10.57 | -16.14 | +1.63% | | 中国出版 | 6.90 | 21.16 | +1.62% | | 奇安信-U | 37.73 | -19.37 | +1.62% | | 拓尔思 | 22.01 | -84.49 | +1.62% | | 倍杰特 | 9.54 | 82.03 | +1.60% | | 国科天成 | 45.18 | 44.39 | +1.60% | | *ST云网 | 1.91 | -91.74 | +1.60% | | 星网宇达 | 20.55 | -18.77 | +1.58% | | 博彦科技 | 14.16 | 47.94 | +1.58% | | 中国黄金 | 8.37 | 25.90 | +1.58% | | 北汽蓝谷 | 8.43 | -7.03 | +1.57% | | 大唐电信 | 8.45 | 1290.48 | +1.56% | | 华新环保 | 11.18 | 53.55 | +1.54% | | 京北方 | 22.37 | 62.48 | +1.54% | | 北巴传媒 | 4.61 | 219.10 | +1.54% | | 天壕能源 | 5.29 | 49.63 | +1.54% | | 科净源 | 26.50 | -21.63 | +1.53% | | 天智航-U | 17.30 | -59.24 | +1.53% | | 大豪科技 | 16.02 | 27.04 | +1.52% | | 安博通 | 104.96 | -48.54 | +1.51% | | 华如科技 | 23.60 | -9.88 | +1.51% | | 四维图新 | 8.78 | -19.83 | +1.50% | | 大恒科技 | 12.19 | -214.06 | +1.50% | | 华软科技 | 6.11 | -15.54 | +1.50% | | 永信至诚 | 24.61 | -245.98 | +1.48% | | 福田汽车 | 2.74 | 48.94 | +1.48% | | 京东方A | 4.11 | 24.46 | +1.48% | | 中国中冶 | 3.43 | 12.48 | +1.48% | | 佳华科技 | 35.76 | -24.14 | +1.48% | | 宣亚国际 | 14.47 | -81.95 | +1.47% | | 电子城 | 6.21 | -4.13 | +1.47% | | 诚益通 | 21.42 | 91.16 | +1.47% | | 首创证券 | 20.77 | 56.87 | +1.47% | | 中青旅 | 10.41 | 48.70 | +1.46% | | 菜百股份 | 14.65 | 14.65 | +1.45% | | 挖金客 | 37.93 | 54.19 | +1.44% | | 华大九天 | 114.62 | 833.37 | +1.42% | | 华信永道 | 49.07 | 297.78 | +1.41% | | 京能电力 | 4.35 | 10.50 | +1.40% | | 昊华能源 | 7.25 | 16.68 | +1.40% | | 三维天地 | 34.23 | -14.75 | +1.39% | | 歌华有线 | 8.76 | -354.00 | +1.39% | | 中国卫通 | 21.28 | 393.35 | +1.38% | | 中国国贸 | 20.97 | 17.50 | +1.35% | | 铁科轨道 | 22.49 | 28.58 | +1.35% | | 义翘神州 | 81.39 | 83.42 | +1.34% | | 中公高科 | 30.96 | 41.82 | +1.34% | | 节能风电 | 3.05 | 18.16 | +1.33% | | 久其软件 | 6.88 | -73.10 | +1.33% | | 双鹭药业 | 7.66 | 452.46 | +1.32% | | 东方园林 | 2.34 | -5.69 | +1.30% | | 金诚信 | 63.38 | 18.99 | +1.29% | | *ST观典 | 4.71 | -11.79 | +1.29% | | 航天智装 | 16.52 | -114.51 | +1.29% | | 航天信息 | 8.66 | -74.37 | +1.29% | | 安达维尔 | 16.59 | -339.91 | +1.28% | | 天地在线 | 18.35 | -41.43 | +1.27% | | 中航机载 | 11.97 | 74.32 | +1.27% | | 利仁科技 | 25.57 | -6091.05 | +1.27% | | 中岩大地 | 26.39 | 74.05 | +1.27% | | *ST声迅 | 19.31 | -43.00 | +1.26% | | 拉卡拉 | 25.93 | 126.88 | +1.25% | | 中铝国际 | 4.87 | 86.73 | +1.25% | | 龙芯中科 | 127.16 | -74.80 | +1.23% | | 盈新发展 | 1.66 | -13.12 | +1.22% | | 华润双鹤 | 19.38 | 12.93 | +1.20% | | 思特奇 | 12.68 | -67.92 | +1.20% | | 中工国际 | 8.50 | 39.46 | +1.19% | | 中机认检 | 33.18 | 54.61 | +1.19% | | 华安鑫创 | 33.24 | -30.96 | +1.19% | | 超图软件 | 16.20 | -41.28 | +1.19% | | 必创科技 | 15.48 | -20.50 | +1.18% | | 康辰药业 | 56.93 | 167.82 | +1.17% | | 掌阅科技 | 19.96 | -138.74 | +1.17% | | 先进数通 | 15.68 | 72.36 | +1.16% | | 国投中鲁 | 21.96 | 108.20 | +1.15% | | 科美诊断 | 7.96 | 42.70 | +1.14% | | 能科科技 | 43.45 | 50.82 | +1.14% | | 金山办公 | 298.37 | 82.71 | +1.14% | | 碧水源 | 4.46 | 666.24 | +1.13% | | 同益中 | 18.81 | 28.25 | +1.13% | | 中信金属 | 9.03 | 17.15 | +1.12% | | 雷科防务 | 5.43 | -19.26 | +1.12% | | 飞利信 | 6.37 | -54.31 | +1.11% | | 用友网络 | 14.75 | -22.79 | +1.10% | | 合众思壮 | 9.33 | -39.80 | +1.08% | | 神州高铁 | 2.82 | -16.45 | +1.08% | | 首旅酒店 | 15.23 | 20.10 | +1.06% | | 国安股份 | 2.86 | -42.25 | +1.06% | | 科蓝软件 | 18.19 | -16.19 | +1.06% | | 中国电建 | 5.75 | 8.92 | +1.05% | | 中国软件 | 47.94 | -208.68 | +1.05% | | 光环新网 | 14.42 | 113.25 | +1.05% | | 航材股份 | 53.85 | 44.04 | +1.05% | | 盛通股份 | 8.71 | -25.39 | +1.04% | | 绿盟科技 | 7.77 | -22.05 | +1.04% | | 北斗星通 | 29.30 | -52.27 | +1.03% | | 英诺特 | 30.75 | 25.33 | +1.02% | | 雪迪龙 | 8.02 | 28.15 | +1.01% | | 易华录 | 21.40 | -5.48 | +0.99% | | 中科创达 | 73.65 | 73.40 | +0.96% | | 中铁特货 | 4.21 | 33.85 | +0.96% | | 金房能源 | 14.80 | 28.84 | +0.95% | | 圣邦股份 | 71.89 | 85.04 | +0.95% | | 启明星辰 | 15.88 | -140.01 | +0.95% | | 探路者 | 9.60 | 205.84 | +0.95% | | 建工修复 | 12.80 | -21.75 | +0.95% | | 三联虹普 | 17.28 | 19.10 | +0.93% | | 曙光数创 | 83.66 | 635.35 | +0.92% | | 正元地信 | 4.47 | -21.25 | +0.90% | | 中文在线 | 27.99 | -63.88 | +0.90% | | 国货航 | 6.73 | 32.51 | +0.90% | | 康乐卫士 | 16.85 | -14.85 | +0.90% | | 交大思诺 | 27.46 | 67.11 | +0.88% | | 爱博医疗 | 78.98 | 38.80 | +0.88% | | 航天长峰 | 13.90 | -26.10 | +0.87% | | 广联达 | 13.93 | 77.80 | +0.87% | | 九强生物 | 13.98 | 17.92 | +0.87% | | 海量数据 | 15.26 | -53.44 | +0.86% | | 新锦动力 | 4.82 | -53.74 | +0.84% | | 新华保险 | 63.33 | 6.60 | +0.83% | | 中煤能源 | 11.15 | 8.58 | +0.81% | | 新华网 | 19.95 | 49.92 | +0.81% | | 顺鑫农业 | 16.21 | -649.41 | +0.81% | | 北京人力 | 20.17 | 9.75 | +0.80% | | 中科软 | 20.36 | 61.94 | +0.79% | | 北方导航 | 14.01 | 84.82 | +0.79% | | 中信建投 | 26.88 | 23.50 | +0.79% | | 金一文化 | 3.88 | -1717.30 | +0.78% | | 航天工程 | 16.95 | 46.52 | +0.77% | | 恒信东方 | 5.29 | -8.79 | +0.76% | | 中关村 | 5.32 | 71.53 | +0.76% | | 万泰生物 | 57.28 | -243.54 | +0.76% | | 中国医药 | 10.77 | 33.66 | +0.75% | | 首钢股份 | 4.05 | 42.82 | +0.75% | | 中国海防 | 31.17 | 89.60 | +0.74% | | 豆神教育 | 8.14 | 97.85 | +0.74% | | 曲美家居 | 4.07 | -32.85 | +0.74% | | 中科环保 | 5.46 | 22.76 | +0.74% | | 国科恒泰 | 11.13 | 43.71 | +0.72% | | 中铁工业 | 8.39 | 12.23 | +0.72% | | 三峡能源 | 4.27 | 20.73 | +0.71% | | 奥赛康 | 22.99 | 87.21 | +0.70% | | 人民网 | 20.40 | 119.89 | +0.69% | | 博晖创新 | 5.86 | -129.11 | +0.69% | | 春立医疗 | 23.45 | 56.07 | +0.69% | | 中金公司 | 37.29 | 23.09 | +0.67% | | 天地科技 | 5.98 | 7.81 | +0.67% | | 京能热力 | 11.01 | 39.55 | +0.64% | | 北摩高科 | 27.03 | 294.26 | +0.63% | | 京能置业 | 4.78 | -8.67 | +0.63% | | 赛升药业 | 12.95 | 74.18 | +0.62% | | 盛邦安全 | 37.45 | -175.50 | +0.62% | | 辰安科技 | 21.27 | -17.77 | +0.61% | | 万东医疗 | 17.11 | 97.08 | +0.59% | | 中国国航 | 7.41 | 174.84 | +0.54% | | 豪尔赛 | 13.00 | -8.85 | +0.54% | | 五矿发展 | 9.48 | 55.64 | +0.53% | | 东兴证券 | 11.66 | 21.09 | +0.52% | | 华远控股 | 2.10 | -4.75 | +0.48% | | 信达证券 | 18.93 | 34.59 | +0.48% | | 大北农 | 4.23 | 24.68 | +0.48% | | 天坛生物 | 19.81 | 26.91 | +0.46% | | 中国交建 | 8.92 | 6.74 | +0.45% | | 国检集团 | 6.71 | 29.46 | +0.45% | | 二六三 | 6.77 | 175.52 | +0.45% | | 中国能建 | 2.40 | 11.89 | +0.42% | | 中铁装配 | 16.92 | -80.30 | +0.42% | | 中国银河 | 17.21 | 15.51 | +0.41% | | 北陆药业 | 10.36 | 242.19 | +0.39% | | 翠微股份 | 13.21 | -16.20 | +0.38% | | 中亦科技 | 44.96 | 77.84 | +0.38% | | 中国铁建 | 7.97 | 5.15 | +0.38% | | 国药股份 | 29.52 | 11.43 | +0.37% | | 大龙地产 | 2.74 | -11.46 | +0.37% | | 韩建河山 | 5.52 | -11.33 | +0.36% | | 中科海讯 | 44.26 | -157.77 | +0.36% | | 中国中铁 | 5.55 | 5.40 | +0.36% | | 中国卫星 | 32.92 | -3513.71 | +0.34% | | 安迪苏 | 9.78 | 19.62 | +0.31% | | 中农立华 | 13.80 | 19.79 | +0.29% | | 嘉事堂 | 13.93 | 40.75 | +0.29% | | ST东时 | 3.56 | -2.72 | +0.28% | | 朗姿股份 | 18.50 | 22.47 | +0.27% | | 中国中车 | 7.49 | 13.93 | +0.27% | | 海油发展 | 3.90 | 10.25 | +0.26% | | 城建发展 | 4.94 | -51.92 | +0.20% | | 北新建材 | 25.55 | 12.84 | +0.20% | | 中国通号 | 5.32 | 16.02 | +0.19% | | 万邦达 | 5.90 | 138.74 | +0.17% | | 农发种业 | 6.37 | 126.04 | +0.16% | | 华创云信 | 7.48 | 177.88 | +0.13% | | 中国化学 | 7.55 | 7.75 | +0.13% | | 淳中科技 | 98.62 | 3063.64 | +0.05% | | 同仁堂 | 35.09 | 33.17 | +0.03% | | 中国联通 | 5.39 | 18.04 | 0.00% | | 中牧股份 | 7.44 | 84.56 | 0.00% | | 信达地产 | 4.00 | -2.49 | 0.00% | | 石化油服 | 2.03 | 57.26 | 0.00% | | 金隅集团 | 1.60 | -13.73 | 0.00% | | 中国神华 | 38.16 | 13.71 | -0.03% | | 中成股份 | 12.82 | -16.81 | -0.08% | | 瑞斯康达 | 8.66 | -28.89 | -0.12% | | 中水渔业 | 7.98 | -33.03 | -0.13% | | 渤海股份 | 6.93 | 176.46 | -0.14% | | 华胜天成 | 19.50 | 52.04 | -0.15% | | *ST东易 | 4.66 | -2.86 | -0.21% | | 民生银行 | 4.47 | 6.27 | -0.22% | | 热景生物 | 190.88 | -76.43 | -0.26% | | 江河集团 | 7.62 | 13.42 | -0.39% | | 国投电力 | 14.21 | 16.99 | -0.42% | | 中科金财 | 37.47 | -140.29 | -0.43% | | 中国核电 | 8.74 | 21.00 | -0.46% | | 清新环境 | 4.01 | -12.98 | -0.50% | | 中国建筑 | 5.49 | 4.81 | -0.54% | | 全聚德 | 12.71 | 227.09 | -0.55% | | 京沪高铁 | 5.27 | 20.26 | -0.57% | | 长江电力 | 28.07 | 20.09 | -0.57% | | 中国人保 | 8.39 | 7.94 | -0.94% | | 金科环境 | 21.04 | 39.37 | -0.99% | | 中国石油 | 8.90 | 10.19 | -1.00% | | 三元股份 | 4.91 | 67.29 | -1.01% | | 光大银行 | 3.71 | 5.24 | -1.07% | | 北京银行 | 6.06 | 4.93 | -1.14% | | 中国人寿 | 40.03 | 10.32 | -1.16% | | 燕京啤酒 | 12.19 | 24.54 | -1.22% | | 首创环保 | 3.13 | 6.49 | -1.26% | | 佰仁医疗 | 109.00 | 82.25 | -1.29% | | 工商银行 | 7.44 | 7.29 | -1.33% | | 华夏银行 | 7.34 | 4.38 | -1.48% | | 中国石化 | 5.69 | 19.10 | -1.56% | | 建设银行 | 9.05 | 7.10 | -1.63% | | 际华集团 | 3.56 | -3.65 | -1.66% | | 中国银行 | 5.52 | 7.51 | -1.78% | | 中国电信 | 7.26 | 19.42 | -1.89% | | 信安世纪 | 15.30 | -1219.65 | -1.92% | | 中信银行 | 7.81 | 6.25 | -2.62% | | 百普赛斯 | 58.64 | 65.21 | -2.91% | | 农业银行 | 7.30 | 8.94 | -2.93% | | 邮储银行 | 6.20 | 8.57 | -2.97% | | 华联股份 | 2.24 | -179.11 | -3.45% | | 昆仑万维 | 41.05 | -25.00 | -5.63% | | 万通发展 | 12.50 | -58.21 | -7.34% | | 文投控股 | 2.69 | -15.26 | -7.56% | | 福元医药 | 24.51 | 25.25 | -9.66% | | 舒泰神 | 40.55 | -116.67 | -11.94% |
|