免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 泰坦股份(003036)浙江省
上涨家数:302下跌家数:401平均涨幅:-0.05%更新时间：2025-09-10 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开创电气 | 65.25 | 343.09 | +13.30% | | 锦盛新材 | 14.38 | -67.39 | +11.73% | | 星源卓镁 | 52.24 | 78.31 | +10.23% | | 三维通信 | 13.81 | -41.14 | +10.04% | | 天普股份 | 76.00 | 329.77 | +10.00% | | 诚邦股份 | 10.02 | -25.32 | +9.99% | | 世茂能源 | 25.55 | 24.44 | +9.99% | | 三江购物 | 14.76 | 51.76 | +9.99% | | 东方通信 | 12.67 | 81.81 | +9.98% | | 利欧股份 | 5.96 | 41.92 | +9.96% | | 卧龙新能 | 8.39 | 546.57 | +9.96% | | 集智股份 | 40.82 | 131.68 | +7.48% | | 当虹科技 | 51.94 | -86.30 | +7.29% | | 福莱蒽特 | 26.74 | 124.30 | +6.92% | | 万凯新材 | 21.14 | -37.97 | +6.88% | | 和泰机电 | 41.30 | 57.61 | +6.64% | | 浙江荣泰 | 101.38 | 145.93 | +6.47% | | 新亚电子 | 24.87 | 45.56 | +6.33% | | 杭可科技 | 41.39 | 72.43 | +5.88% | | 华谊兄弟 | 2.89 | -20.89 | +5.86% | | 兴欣新材 | 28.22 | 48.41 | +5.85% | | 大元泵业 | 48.79 | 37.20 | +5.67% | | 申通快递 | 17.40 | 25.22 | +5.58% | | 维康药业 | 21.53 | -13.80 | +5.08% | | *ST东晶 | 10.41 | -35.46 | +5.05% | | 东望时代 | 5.15 | -10.91 | +4.67% | | 德马科技 | 24.03 | 70.65 | +4.52% | | 君亭酒店 | 27.60 | 303.70 | +4.47% | | 兆丰股份 | 102.55 | 72.60 | +4.39% | | 杭叉集团 | 25.54 | 15.66 | +4.37% | | 德昌股份 | 17.70 | 27.25 | +4.36% | | 浙文互联 | 8.74 | 62.72 | +4.30% | | 真爱美家 | 24.14 | 14.55 | +4.23% | | 迎丰股份 | 8.63 | -1084.80 | +4.23% | | 晶盛机电 | 34.55 | 42.99 | +3.88% | | 合力科技 | 14.12 | -467.97 | +3.82% | | 丰立智能 | 71.60 | 887.70 | +3.75% | | 华策影视 | 8.98 | 58.95 | +3.70% | | 景业智能 | 61.75 | 205.55 | +3.69% | | 一鸣食品 | 23.02 | 266.06 | +3.69% | | 前进科技 | 25.70 | 115.23 | +3.63% | | 得邦照明 | 14.73 | 22.49 | +3.51% | | ST华通 | 18.86 | 51.67 | +3.51% | | 浙文影业 | 3.87 | 39.07 | +3.48% | | 初灵信息 | 17.20 | -127.81 | +3.43% | | 建业股份 | 26.19 | 21.52 | +3.40% | | 海翔药业 | 6.40 | -29.24 | +3.39% | | 亨通股份 | 3.61 | 53.73 | +3.14% | | 海亮股份 | 12.76 | 35.23 | +2.99% | | 完美世界 | 17.08 | -54.54 | +2.83% | | ST新亚 | 5.49 | -11.70 | +2.81% | | 熊猫乳品 | 30.98 | 39.83 | +2.68% | | 浙大网新 | 10.74 | -237.35 | +2.68% | | 米奥会展 | 16.24 | 37.34 | +2.65% | | 美硕科技 | 32.86 | 134.92 | +2.53% | | 光云科技 | 15.23 | -108.64 | +2.49% | | 荣安地产 | 2.07 | -3.05 | +2.48% | | 凯恩股份 | 5.90 | 977.38 | +2.43% | | 华正新材 | 36.57 | -80.23 | +2.41% | | 荣亿精密 | 20.48 | -137.25 | +2.40% | | ST银江 | 3.90 | -2.60 | +2.36% | | 五芳斋 | 19.16 | 36.62 | +2.35% | | 华光新材 | 50.21 | 28.47 | +2.32% | | 天铁科技 | 8.96 | -87.60 | +2.28% | | 思美传媒 | 5.93 | -69.16 | +2.24% | | 横店影视 | 17.74 | 648.26 | +2.19% | | 京投发展 | 4.22 | -2.66 | +2.18% | | 长芯博创 | 117.88 | 151.49 | +2.14% | | 西子洁能 | 13.89 | 43.00 | +2.13% | | 浙江永强 | 3.86 | 17.95 | +2.12% | | 顺网科技 | 24.64 | 52.97 | +1.99% | | 华星创业 | 6.71 | -41.61 | +1.98% | | 新坐标 | 63.09 | 35.56 | +1.97% | | 太湖远大 | 29.09 | 32.10 | +1.96% | | *ST铖昌 | 44.00 | 182.12 | +1.95% | | 创新医疗 | 22.92 | -113.28 | +1.91% | | 中捷资源 | 2.72 | 240.94 | +1.87% | | 众鑫股份 | 77.21 | 25.99 | +1.83% | | 济民健康 | 12.78 | -48.68 | +1.83% | | 华智数媒 | 10.95 | -93.86 | +1.77% | | 思创医惠 | 3.50 | -11.84 | +1.74% | | 星帅尔 | 12.84 | 26.69 | +1.74% | | 宁水集团 | 12.49 | 33.27 | +1.71% | | 丰安股份 | 24.19 | 42.93 | +1.64% | | 纵横通信 | 15.70 | 159.67 | +1.62% | | 永艺股份 | 11.40 | 12.46 | +1.60% | | 杭州园林 | 18.45 | -87.35 | +1.60% | | 联盛化学 | 27.41 | 157.13 | +1.59% | | 衢州发展 | 4.53 | -148.75 | +1.57% | | 汇隆新材 | 26.85 | 83.50 | +1.55% | | 众泰汽车 | 3.28 | -18.59 | +1.55% | | 浙江仙通 | 17.57 | 25.39 | +1.50% | | 远方信息 | 12.90 | 38.38 | +1.49% | | 久祺股份 | 19.05 | 28.87 | +1.49% | | 华数传媒 | 8.19 | 27.83 | +1.49% | | 杭州解百 | 8.20 | 29.94 | +1.49% | | 臻镭科技 | 70.53 | 202.54 | +1.47% | | 意华股份 | 43.25 | 74.67 | +1.45% | | 新凤鸣 | 16.15 | 20.43 | +1.44% | | 信息发展 | 68.87 | -132.36 | +1.43% | | 森马服饰 | 5.70 | 16.88 | +1.42% | | 长华集团 | 12.36 | 68.44 | +1.39% | | 麒盛科技 | 16.99 | 33.96 | +1.37% | | 宁波中百 | 13.38 | 147.75 | +1.36% | | 恒盛能源 | 26.24 | 47.85 | +1.35% | | 长川科技 | 56.45 | 53.07 | +1.33% | | 浙版传媒 | 8.41 | 14.92 | +1.33% | | 华生科技 | 16.61 | 73.56 | +1.28% | | 华海药业 | 24.62 | 47.27 | +1.28% | | 韵达股份 | 8.01 | 16.56 | +1.26% | | 严牌股份 | 10.58 | 68.76 | +1.24% | | 南都电源 | 20.45 | -9.59 | +1.24% | | 中恒电气 | 27.09 | 171.35 | +1.23% | | 家联科技 | 21.52 | -60.55 | +1.22% | | 赞宇科技 | 11.60 | 38.66 | +1.22% | | 百大集团 | 10.87 | 29.57 | +1.21% | | 虹软科技 | 60.06 | 118.25 | +1.20% | | 联翔股份 | 19.60 | 79.79 | +1.19% | | 和仁科技 | 12.79 | 67.02 | +1.19% | | 喜悦智行 | 11.99 | -72.42 | +1.18% | | 广宇集团 | 3.51 | -3.17 | +1.15% | | 银都股份 | 18.69 | 21.20 | +1.14% | | 富特科技 | 36.18 | 54.37 | +1.12% | | 今飞凯达 | 5.46 | 47.71 | +1.11% | | 兴源环境 | 2.74 | -17.09 | +1.11% | | 咸亨国际 | 13.95 | 23.65 | +1.09% | | 雅艺科技 | 22.44 | 214.69 | +1.08% | | 李子园 | 14.06 | 24.40 | +1.08% | | 德创环保 | 11.30 | 116.96 | +1.07% | | 南方泵业 | 4.71 | 40.57 | +1.07% | | 思看科技 | 98.38 | 71.51 | +1.06% | | 聚力文化 | 2.87 | 123.27 | +1.06% | | 宏华数科 | 71.91 | 18.64 | +1.05% | | 航天彩虹 | 21.27 | 972.41 | +1.05% | | 诺力股份 | 24.19 | 13.33 | +1.00% | | 威星智能 | 15.17 | 72.24 | +1.00% | | 索宝蛋白 | 19.39 | 25.12 | +0.99% | | 仁智股份 | 7.17 | 151.48 | +0.99% | | 平治信息 | 31.77 | -41.82 | +0.99% | | 浙江东方 | 6.16 | 17.59 | +0.98% | | 金卡智能 | 12.38 | 18.68 | +0.98% | | 同花顺 | 351.40 | 96.27 | +0.98% | | 浙江大农 | 22.79 | 37.34 | +0.97% | | 牧高笛 | 24.91 | 44.87 | +0.97% | | 浙商银行 | 3.12 | 5.77 | +0.97% | | 慈星股份 | 7.37 | 55.59 | +0.96% | | 钱江摩托 | 19.06 | 16.82 | +0.95% | | 宁波联合 | 7.42 | 32.33 | +0.95% | | 九洲药业 | 19.00 | 25.72 | +0.90% | | 梦天家居 | 15.79 | 49.09 | +0.89% | | 华是科技 | 21.43 | 269.91 | +0.89% | | 托普云农 | 98.76 | 65.51 | +0.89% | | 正元智慧 | 18.42 | 1415.65 | +0.88% | | 中天服务 | 5.80 | 174.12 | +0.87% | | 中润光学 | 31.93 | 52.39 | +0.85% | | 彩蝶实业 | 17.85 | 24.27 | +0.85% | | 红蜻蜓 | 6.02 | -30.09 | +0.84% | | 广立微 | 77.50 | 166.16 | +0.83% | | 品茗科技 | 42.70 | 62.03 | +0.83% | | 腾达建设 | 2.46 | 155.25 | +0.82% | | 南华期货 | 21.27 | 28.27 | +0.81% | | 新澳股份 | 6.26 | 10.56 | +0.81% | | 永和智控 | 5.01 | -8.01 | +0.80% | | 欣灵电气 | 32.30 | 183.80 | +0.78% | | 泰福泵业 | 26.22 | 352.70 | +0.77% | | 浙江力诺 | 14.56 | 675.52 | +0.76% | | 汉嘉设计 | 14.68 | -7.92 | +0.75% | | 万胜智能 | 18.74 | 41.24 | +0.75% | | 博汇股份 | 14.87 | -16.83 | +0.75% | | 电魂网络 | 21.64 | -138.72 | +0.74% | | 万马股份 | 17.59 | 46.22 | +0.74% | | 杰华特 | 46.25 | -36.81 | +0.74% | | 金鹰股份 | 6.81 | -106.87 | +0.74% | | 杭钢股份 | 9.66 | -46.22 | +0.73% | | 开尔新材 | 5.53 | 100.67 | +0.73% | | 中胤时尚 | 17.06 | -202.60 | +0.71% | | 恒达新材 | 28.78 | 40.56 | +0.70% | | 力聚热能 | 43.08 | 14.76 | +0.68% | | 海宁皮城 | 4.56 | 77.11 | +0.66% | | 申科股份 | 15.57 | 663.59 | +0.65% | | 顺发恒能 | 3.15 | 82.74 | +0.64% | | 浙数文化 | 14.28 | 24.42 | +0.63% | | 涛涛车业 | 207.30 | 38.22 | +0.63% | | 永泰运 | 23.97 | 31.13 | +0.63% | | 浙江震元 | 9.60 | 67.57 | +0.63% | | 英飞特 | 16.02 | -70.13 | +0.63% | | 戴维医疗 | 14.67 | 68.46 | +0.62% | | 天目药业 | 18.23 | 50.46 | +0.61% | | 亿利达 | 6.69 | 131.11 | +0.60% | | 浙江美大 | 6.87 | 176.35 | +0.59% | | 香飘飘 | 13.76 | 30.66 | +0.58% | | 诚意药业 | 13.88 | 19.20 | +0.58% | | 春风动力 | 273.06 | 23.61 | +0.57% | | 汤姆猫 | 5.31 | -19.39 | +0.57% | | 先锋新材 | 3.55 | 39.02 | +0.57% | | 美康生物 | 10.78 | 30.38 | +0.56% | | 宋城演艺 | 9.08 | 26.52 | +0.55% | | 宁波港 | 3.64 | 13.46 | +0.55% | | 一彬科技 | 18.76 | -70.26 | +0.54% | | 园林股份 | 15.51 | -12.25 | +0.52% | | 温州宏丰 | 7.76 | -51.52 | +0.52% | | 炜冈科技 | 23.54 | 40.38 | +0.51% | | 伟明环保 | 20.03 | 12.62 | +0.50% | | 宁波远洋 | 10.09 | 20.17 | +0.50% | | 和达科技 | 14.32 | -83.38 | +0.49% | | 跃岭股份 | 14.34 | 68.72 | +0.49% | | 祥源文旅 | 8.26 | 48.74 | +0.49% | | 轻纺城 | 4.13 | 46.83 | +0.49% | | 汇洲智能 | 4.17 | -20.38 | +0.48% | | 万事利 | 14.72 | 115.18 | +0.48% | | 楚环科技 | 23.19 | 81.38 | +0.48% | | 大胜达 | 8.58 | 40.32 | +0.47% | | 法狮龙 | 33.20 | -136.54 | +0.45% | | 三力士 | 4.48 | 99.45 | +0.45% | | 恒帅股份 | 94.22 | 57.75 | +0.45% | | 民丰特纸 | 6.74 | 61.27 | +0.45% | | 鑫磊股份 | 34.03 | 13.28 | +0.44% | | 明新旭腾 | 27.50 | -21.08 | +0.44% | | 浙江建投 | 9.30 | 51.82 | +0.43% | | 乔治白 | 4.66 | 41.08 | +0.43% | | 万隆光电 | 18.92 | -8.47 | +0.42% | | 鸿泉物联 | 28.55 | 59.22 | +0.42% | | 浙农股份 | 9.61 | 12.39 | +0.42% | | 先锋电子 | 19.66 | 99.81 | +0.41% | | 金沃股份 | 68.98 | 220.99 | +0.41% | | 古越龙山 | 10.06 | 45.60 | +0.40% | | 宁波富邦 | 12.58 | 211.60 | +0.40% | | 广博股份 | 10.10 | 34.75 | +0.40% | | 会稽山 | 23.10 | 55.58 | +0.39% | | 浙海德曼 | 130.50 | 633.10 | +0.38% | | 美年健康 | 5.28 | 74.70 | +0.38% | | 安恒信息 | 53.18 | -46.65 | +0.38% | | 天地数码 | 18.87 | 26.50 | +0.37% | | 森赫股份 | 10.82 | 39.48 | +0.37% | | 佩蒂股份 | 19.04 | 29.00 | +0.37% | | 海森药业 | 24.93 | 30.22 | +0.36% | | 瑞丰银行 | 5.55 | 5.53 | +0.36% | | 晶华微 | 22.80 | -92.02 | +0.35% | | 钱江生化 | 5.90 | 27.66 | +0.34% | | 和顺科技 | 42.32 | -60.67 | +0.33% | | 东方电缆 | 58.04 | 47.69 | +0.33% | | 天邦食品 | 3.09 | 7.08 | +0.32% | | 芯能科技 | 9.28 | 23.82 | +0.32% | | 润阳科技 | 49.97 | 243.71 | +0.32% | | 晨丰科技 | 18.81 | 231.32 | +0.32% | | 西力科技 | 13.02 | 21.83 | +0.31% | | 香溢融通 | 10.02 | 77.08 | +0.30% | | 镇洋发展 | 13.67 | 44.80 | +0.29% | | 贝因美 | 6.86 | 59.06 | +0.29% | | 阳光照明 | 3.46 | 20.40 | +0.29% | | 海正药业 | 10.49 | 27.04 | +0.29% | | 沪宁股份 | 34.98 | 315.27 | +0.29% | | 杭电股份 | 7.12 | 46.74 | +0.28% | | 士兰微 | 28.92 | 94.44 | +0.28% | | 兆龙互连 | 53.11 | 90.75 | +0.26% | | 合兴股份 | 19.16 | 31.49 | +0.26% | | 久立特材 | 23.06 | 13.46 | +0.26% | | 宁波海运 | 3.88 | 3677.07 | +0.26% | | 康强电子 | 16.00 | 62.84 | +0.25% | | 杭华股份 | 8.04 | 26.89 | +0.25% | | 中亚股份 | 8.20 | 130.18 | +0.24% | | 康盛股份 | 4.19 | -52.65 | +0.24% | | 屹通新材 | 30.75 | 61.36 | +0.23% | | 奥康国际 | 9.02 | -12.56 | +0.22% | | 萤石网络 | 33.15 | 49.75 | +0.21% | | 本立科技 | 24.20 | 37.87 | +0.21% | | 祖名股份 | 19.71 | -92.25 | +0.20% | | 创业慧康 | 5.06 | -27.85 | +0.20% | | 比依股份 | 20.58 | 30.88 | +0.19% | | 长城科技 | 26.16 | 20.94 | +0.19% | | 球冠电缆 | 10.51 | 26.80 | +0.19% | | 宁波建工 | 5.40 | 19.91 | +0.19% | | 百隆东方 | 5.53 | 14.62 | +0.18% | | *ST大立 | 11.15 | -22.98 | +0.18% | | 金田股份 | 11.36 | 27.56 | +0.18% | | 永杰新材 | 40.80 | 23.49 | +0.17% | | 物产中大 | 5.86 | 8.55 | +0.17% | | 巍华新材 | 17.97 | 38.75 | +0.17% | | 东尼电子 | 24.49 | 154.43 | +0.16% | | 蓝特光学 | 31.41 | 46.10 | +0.16% | | 海利得 | 6.36 | 14.30 | +0.16% | | 浙江自然 | 26.95 | 16.59 | +0.15% | | 东方生物 | 27.24 | -10.16 | +0.15% | | 同星科技 | 27.64 | 38.98 | +0.14% | | 嘉益股份 | 63.61 | 12.84 | +0.14% | | 太平鸟 | 14.25 | 40.69 | +0.14% | | 越剑智能 | 14.75 | 32.13 | +0.14% | | 中科磁业 | 62.95 | 245.20 | +0.13% | | 鲍斯股份 | 8.42 | 7.10 | +0.12% | | 财通证券 | 8.43 | 15.68 | +0.12% | | 梅轮电梯 | 8.59 | 55.11 | +0.12% | | 雪龙集团 | 19.79 | 60.62 | +0.10% | | 华瑞股份 | 10.90 | -215.36 | +0.09% | | 恒生电子 | 34.46 | 51.17 | +0.09% | | 经纬股份 | 36.66 | 64.02 | +0.08% | | 金固股份 | 12.66 | 386.24 | +0.08% | | 水晶光电 | 25.77 | 32.46 | +0.08% | | 海康威视 | 30.20 | 22.02 | +0.07% | | 友邦吊顶 | 19.03 | -32.67 | +0.05% | | 新农股份 | 19.35 | 37.64 | +0.05% | | 星华新材 | 22.81 | 23.98 | +0.04% | | 博威合金 | 24.90 | 14.55 | +0.04% | | 普洛药业 | 15.83 | 18.92 | 0.00% | | 浙商中拓 | 6.19 | 17.76 | 0.00% | | 嘉化能源 | 8.70 | 11.15 | 0.00% | | 菲达环保 | 5.26 | 18.63 | 0.00% | | 宁波富达 | 5.19 | 36.11 | 0.00% | | 杭萧钢构 | 2.73 | 47.30 | 0.00% | | 东南网架 | 4.31 | 46.33 | 0.00% | | 报喜鸟 | 3.81 | 15.97 | 0.00% | | 双箭股份 | 6.83 | 32.04 | 0.00% | | 尤夫股份 | 7.22 | 294.23 | 0.00% | | 向日葵 | -- | -- | -- | | 华鼎股份 | 3.86 | 8.90 | 0.00% | | *ST围海 | 3.54 | -44.20 | 0.00% | | *ST星农 | 6.60 | -10.69 | 0.00% | | 横河精密 | 38.80 | 208.35 | 0.00% | | 三星新材 | 13.27 | -15.71 | 0.00% | | 海象新材 | 21.08 | 19.74 | 0.00% | | 帅丰电器 | 15.40 | 120.71 | 0.00% | | 新中港 | 9.07 | 25.31 | 0.00% | | 京华激光 | 23.88 | 37.96 | -0.04% | | 英特科技 | 19.96 | 77.57 | -0.05% | | 福达合金 | 19.61 | 78.20 | -0.05% | | 大华股份 | 18.14 | 16.69 | -0.06% | | 新芝生物 | 17.22 | 38.98 | -0.06% | | 浙江正特 | 50.05 | 485.51 | -0.06% | | 永和股份 | 27.54 | 33.10 | -0.07% | | 诚达药业 | 27.22 | -104.10 | -0.07% | | 安旭生物 | 39.70 | 37.02 | -0.08% | | 弘讯科技 | 11.94 | 86.04 | -0.08% | | 华统股份 | 11.24 | 33.73 | -0.09% | | 金海高科 | 11.13 | 29.29 | -0.09% | | 天成自控 | 10.69 | -472.62 | -0.09% | | 泰瑞机器 | 10.63 | 33.10 | -0.09% | | 海昇药业 | 19.58 | 33.98 | -0.10% | | 钱江水利 | 9.68 | 23.01 | -0.10% | | 迪贝电气 | 19.04 | 39.72 | -0.10% | | 江丰电子 | 73.70 | 39.74 | -0.12% | | 宝鼎科技 | 16.37 | 37.73 | -0.12% | | 万通智控 | 22.76 | 33.34 | -0.13% | | 江山欧派 | 15.03 | 189.94 | -0.13% | | 雅戈尔 | 7.37 | 13.03 | -0.14% | | 银轮股份 | 35.95 | 36.51 | -0.14% | | 花园生物 | 14.35 | 23.73 | -0.14% | | 民生健康 | 14.28 | 52.51 | -0.14% | | 寿仙谷 | 21.39 | 30.08 | -0.14% | | 嘉欣丝绸 | 6.43 | 22.33 | -0.16% | | 大丰实业 | 12.86 | 60.68 | -0.16% | | 明牌珠宝 | 6.22 | -44.50 | -0.16% | | 春晖智控 | 16.74 | 62.69 | -0.18% | | 百达精工 | 10.95 | 101.83 | -0.18% | | 晋亿实业 | 5.38 | 18.70 | -0.19% | | 浙能电力 | 5.14 | 9.39 | -0.19% | | 普莱得 | 25.60 | 36.59 | -0.19% | | 浙江众成 | 5.09 | 59.64 | -0.20% | | 豪悦护理 | 34.52 | 21.71 | -0.20% | | 万安科技 | 14.75 | 36.56 | -0.20% | | 华旺科技 | 9.28 | 16.02 | -0.22% | | 康恩贝 | 4.50 | 19.13 | -0.22% | | 扬帆新材 | 13.47 | -1896.85 | -0.22% | | 巨化股份 | 35.77 | 30.37 | -0.22% | | 万得凯 | 30.30 | 21.98 | -0.23% | | 通策医疗 | 47.01 | 41.00 | -0.23% | | 宁波高发 | 16.66 | 18.43 | -0.24% | | 公元股份 | 4.13 | 46.04 | -0.24% | | 哈尔斯 | 8.23 | 15.40 | -0.24% | | 聚合顺 | 12.21 | 14.89 | -0.25% | | 亚厦股份 | 3.95 | 17.04 | -0.25% | | 奇精机械 | 18.90 | 54.86 | -0.26% | | 富岭股份 | 14.90 | 49.65 | -0.27% | | 国泰环保 | 37.19 | 23.35 | -0.27% | | 闰土股份 | 7.10 | 30.86 | -0.28% | | 力源科技 | 10.33 | 108.02 | -0.29% | | 新柴股份 | 13.42 | 39.57 | -0.30% | | 宏鑫科技 | 19.94 | 48.84 | -0.30% | | 爱柯迪 | 19.77 | 18.32 | -0.30% | | 博菲电气 | 32.92 | 127.72 | -0.30% | | 杭州高新 | 19.43 | -109.62 | -0.31% | | 杭齿前进 | 18.99 | 30.56 | -0.31% | | GQY视讯 | 6.29 | -41.30 | -0.32% | | 三美股份 | 56.36 | 24.76 | -0.32% | | 富佳股份 | 18.42 | 69.21 | -0.32% | | 中威电子 | 8.36 | -40.00 | -0.36% | | 滨江集团 | 11.08 | 10.67 | -0.36% | | 电光科技 | 16.61 | 64.56 | -0.36% | | 奥翔药业 | 11.04 | 46.70 | -0.36% | | 光华股份 | 21.44 | 20.72 | -0.37% | | 蓝宇股份 | 34.33 | 49.03 | -0.38% | | ST起步 | 2.64 | -13.42 | -0.38% | | 理工能科 | 13.19 | 20.43 | -0.38% | | 富春环保 | 5.26 | 13.84 | -0.38% | | 金龙机电 | 5.15 | -56.50 | -0.39% | | 老板电器 | 20.28 | 12.53 | -0.39% | | 鼎龙科技 | 25.27 | 33.42 | -0.39% | | 金字火腿 | 7.47 | 165.97 | -0.40% | | 爱科科技 | 24.84 | 40.25 | -0.40% | | 东亚药业 | 19.85 | -13.94 | -0.40% | | 盛洋科技 | 9.88 | -110.53 | -0.40% | | 甬矽电子 | 31.93 | 154.71 | -0.41% | | 健盛集团 | 9.82 | 11.52 | -0.41% | | 五洲特纸 | 12.18 | 23.10 | -0.41% | | 华媒控股 | 4.82 | -58.84 | -0.41% | | 德宏股份 | 19.20 | 124.02 | -0.41% | | 争光股份 | 31.00 | 40.19 | -0.42% | | 新化股份 | 30.50 | 25.80 | -0.42% | | 天益医疗 | 44.52 | -444.66 | -0.42% | | 信雅达 | 17.90 | 107.20 | -0.44% | | 杉杉股份 | 13.16 | -166.87 | -0.45% | | 万马科技 | 45.25 | 145.07 | -0.46% | | 中策橡胶 | 46.42 | 11.37 | -0.47% | | 华峰化学 | 8.36 | 24.62 | -0.48% | | 西大门 | 14.36 | 22.32 | -0.49% | | 森林包装 | 10.25 | 29.34 | -0.49% | | 百诚医药 | 61.46 | -36.51 | -0.49% | | 田中精机 | 20.43 | -21.07 | -0.49% | | 双元科技 | 67.12 | 54.92 | -0.49% | | 利尔达 | 16.15 | -121.33 | -0.49% | | 奥泰生物 | 68.21 | 17.41 | -0.50% | | ST数源 | 5.85 | -13.83 | -0.51% | | 尖峰集团 | 11.70 | 7.13 | -0.51% | | 华东医药 | 42.29 | 20.43 | -0.52% | | 中国巨石 | 15.29 | 19.30 | -0.52% | | 永贵电器 | 17.16 | 61.83 | -0.52% | | 东南电子 | 20.97 | 55.95 | -0.52% | | 亿晶光电 | 3.80 | -2.54 | -0.52% | | 众合科技 | 7.57 | 110.54 | -0.53% | | 宁波色母 | 16.88 | 26.89 | -0.53% | | 生意宝 | 20.62 | -194.60 | -0.53% | | 海正生材 | 16.53 | 246.60 | -0.54% | | 迈得医疗 | 20.05 | -139.94 | -0.55% | | 英洛华 | 10.93 | 49.88 | -0.55% | | 博拓生物 | 41.82 | 56.91 | -0.55% | | 兔宝宝 | 10.87 | 14.81 | -0.55% | | 浙江华业 | 54.09 | 45.11 | -0.55% | | 杭州银行 | 15.95 | 6.20 | -0.56% | | 志高机械 | 49.62 | 36.44 | -0.56% | | 夜光明 | 21.08 | 54.45 | -0.57% | | 朗鸿科技 | 15.66 | 36.69 | -0.57% | | 万盛股份 | 10.43 | 112.85 | -0.57% | | 卡倍亿 | 36.30 | 41.80 | -0.58% | | 贝斯美 | 10.32 | -253.38 | -0.58% | | 龙元建设 | 3.41 | -13.38 | -0.58% | | 迦南智能 | 20.08 | 27.91 | -0.59% | | 激智科技 | 18.33 | 26.55 | -0.60% | | 火星人 | 13.31 | -35.37 | -0.60% | | 聚光科技 | 18.21 | 73.75 | -0.60% | | 中晶科技 | 34.23 | 116.87 | -0.64% | | 思进智能 | 13.93 | 29.71 | -0.64% | | 宁波能源 | 4.64 | 17.22 | -0.64% | | 杭州热电 | 21.64 | 42.13 | -0.64% | | 华友钴业 | 51.00 | 16.70 | -0.64% | | 晨光电缆 | 9.24 | 342.97 | -0.65% | | 浙江世宝 | 12.29 | 57.68 | -0.65% | | 伟星股份 | 10.69 | 19.11 | -0.65% | | 海天精工 | 21.26 | 23.79 | -0.65% | | 中大力德 | 91.05 | 237.38 | -0.65% | | 联芸科技 | 44.85 | 155.08 | -0.66% | | 荣晟环保 | 13.18 | 15.93 | -0.68% | | 泰格医药 | 64.22 | 187.04 | -0.68% | | 浙商证券 | 11.60 | 23.10 | -0.68% | | 亚光股份 | 18.65 | 24.94 | -0.69% | | 日发精机 | 7.08 | -6.08 | -0.70% | | 中控技术 | 49.26 | 40.83 | -0.71% | | 莎普爱思 | 8.38 | -40.99 | -0.71% | | 盾安环境 | 12.56 | 12.10 | -0.71% | | 乐惠国际 | 26.18 | 128.89 | -0.72% | | 瑞晟智能 | 64.70 | 276.60 | -0.72% | | 浙江医药 | 15.12 | 9.58 | -0.72% | | 乐歌股份 | 14.96 | 16.77 | -0.73% | | 拓普集团 | 69.14 | 42.32 | -0.73% | | 浙江交科 | 4.03 | 8.01 | -0.74% | | 均胜电子 | 26.80 | 36.27 | -0.74% | | 浙江东日 | 58.67 | 173.84 | -0.74% | | 台华新材 | 9.33 | 13.25 | -0.74% | | 宏达高科 | 13.31 | 88.66 | -0.75% | | 汉朔科技 | 54.12 | 41.44 | -0.75% | | 正泰电器 | 27.66 | 13.19 | -0.75% | | 佐力药业 | 18.34 | 21.98 | -0.76% | | 金盾股份 | 13.05 | 390.14 | -0.76% | | 美迪凯 | 11.69 | -46.66 | -0.76% | | 福莱新材 | 30.66 | 67.76 | -0.78% | | 公牛集团 | 46.84 | 20.70 | -0.78% | | 税友股份 | 50.60 | 215.62 | -0.78% | | 能之光 | 30.18 | -- | -0.79% | | 万丰股份 | 17.41 | 46.11 | -0.80% | | 司太立 | 12.05 | -123.25 | -0.82% | | 炬华科技 | 15.49 | 11.92 | -0.83% | | 仙琚制药 | 10.52 | 28.45 | -0.85% | | 华康股份 | 18.68 | 21.46 | -0.85% | | 洁美科技 | 31.44 | 75.52 | -0.85% | | 永新光学 | 97.60 | 49.83 | -0.85% | | 禾川科技 | 46.45 | -40.30 | -0.85% | | 浙江龙盛 | 10.42 | 16.49 | -0.86% | | 永安期货 | 14.95 | 49.72 | -0.86% | | 振德医疗 | 29.45 | 22.30 | -0.88% | | 立昂微 | 24.74 | -50.96 | -0.88% | | 海南华铁 | 10.03 | 32.78 | -0.89% | | 杭州柯林 | 38.86 | 101.32 | -0.89% | | 联德股份 | 26.52 | 32.08 | -0.90% | | 珀莱雅 | 81.64 | 19.61 | -0.90% | | ST帕瓦 | 11.03 | -3.19 | -0.90% | | 泰鸿万立 | 20.94 | 34.79 | -0.90% | | 恒林股份 | 32.89 | 20.38 | -0.90% | | 慧博云通 | 57.47 | 514.49 | -0.91% | | 宁波方正 | 25.95 | -312.69 | -0.92% | | 万控智造 | 13.99 | 53.07 | -0.92% | | 诺邦股份 | 20.43 | 31.13 | -0.92% | | 海兴电力 | 26.88 | 15.11 | -0.92% | | 均普智能 | 11.58 | 1313.80 | -0.94% | | 运达股份 | 17.83 | 30.44 | -0.94% | | 天振股份 | 20.94 | 100.24 | -0.95% | | 仙鹤股份 | 24.05 | 18.30 | -0.95% | | 中巨芯-U | 8.33 | -2556.20 | -0.95% | | 旭升集团 | 15.61 | 42.26 | -0.95% | | 华洋赛车 | 39.30 | 36.05 | -0.96% | | 长盛轴承 | 90.78 | 113.14 | -0.96% | | 热威股份 | 24.70 | 31.09 | -0.96% | | 露笑科技 | 9.19 | 77.53 | -0.97% | | 泰林生物 | 31.60 | 191.38 | -0.97% | | 每日互动 | 42.81 | -167.66 | -0.99% | | 盈峰环境 | 6.90 | 42.42 | -1.00% | | 丰茂股份 | 43.11 | 32.03 | -1.01% | | 正裕工业 | 16.48 | 23.66 | -1.02% | | 浙江新能 | 7.70 | 44.96 | -1.03% | | 容百科技 | 28.80 | 94.75 | -1.03% | | 朗迪集团 | 18.93 | 21.06 | -1.05% | | 卫星化学 | 19.86 | 9.90 | -1.05% | | 浙矿股份 | 25.49 | 77.52 | -1.05% | | 盛泰集团 | 8.46 | 90.10 | -1.05% | | 金道科技 | 23.41 | 57.48 | -1.06% | | 果麦文化 | 76.61 | 174.86 | -1.06% | | 联化科技 | 11.20 | 32.62 | -1.06% | | 吉华集团 | 5.56 | 51.06 | -1.07% | | 小商品城 | 19.40 | 32.08 | -1.07% | | 苏泊尔 | 51.37 | 18.35 | -1.08% | | 芯联集成-U | 5.50 | -69.67 | -1.08% | | 天能股份 | 33.81 | 26.74 | -1.08% | | 宁波韵升 | 14.62 | 97.75 | -1.08% | | 安邦护卫 | 50.21 | 41.79 | -1.08% | | 杭氧股份 | 24.61 | 24.97 | -1.09% | | 远信工业 | 37.11 | 79.40 | -1.09% | | 五洲新春 | 40.58 | 162.22 | -1.10% | | 天铭科技 | 21.56 | 40.45 | -1.10% | | 迦南科技 | 5.31 | 83.45 | -1.12% | | 昂利康 | 40.41 | 104.29 | -1.13% | | 奥锐特 | 23.22 | 23.52 | -1.15% | | 迪安诊断 | 17.07 | -25.48 | -1.16% | | 双飞集团 | 22.02 | 73.94 | -1.17% | | 中力股份 | 39.72 | 18.36 | -1.17% | | 美力科技 | 24.50 | 36.85 | -1.17% | | 传化智联 | 5.90 | 44.26 | -1.17% | | 神通科技 | 16.77 | 3911.47 | -1.18% | | 巨星科技 | 31.78 | 15.93 | -1.18% | | 拱东医疗 | 20.00 | 34.81 | -1.19% | | 喜临门 | 19.12 | 20.00 | -1.19% | | 艾罗能源 | 75.39 | 49.77 | -1.19% | | 华达新材 | 9.06 | 32.62 | -1.20% | | 万邦德 | 9.70 | 190.17 | -1.22% | | 众望布艺 | 23.36 | 38.36 | -1.23% | | 金洲管道 | 7.10 | 23.26 | -1.25% | | 京新药业 | 19.62 | 24.21 | -1.26% | | 英特集团 | 11.62 | 11.74 | -1.27% | | 桐昆股份 | 14.62 | 28.51 | -1.28% | | 七丰精工 | 32.23 | 79.92 | -1.29% | | 肯特催化 | 42.86 | 41.74 | -1.29% | | 绿田机械 | 26.75 | 19.14 | -1.29% | | 甬金股份 | 18.22 | 9.79 | -1.30% | | 君禾股份 | 8.35 | 45.33 | -1.30% | | 新光药业 | 16.65 | 46.91 | -1.30% | | 南都物业 | 13.60 | 19.45 | -1.31% | | 国邦医药 | 23.42 | 15.72 | -1.31% | | 长鸿高科 | 15.06 | -14489.50 | -1.31% | | 亚太股份 | 12.01 | 28.72 | -1.31% | | 亿帆医药 | 14.90 | 41.86 | -1.32% | | 斯达半导 | 103.26 | 48.64 | -1.33% | | 浙江恒威 | 29.70 | 28.98 | -1.33% | | 贝达药业 | 71.92 | 95.00 | -1.34% | | 万丰奥威 | 17.60 | 49.45 | -1.35% | | 浙江鼎力 | 51.95 | 14.17 | -1.35% | | 山科智能 | 29.96 | 68.42 | -1.35% | | 可靠股份 | 13.71 | 102.86 | -1.37% | | 万向钱潮 | 7.89 | 26.16 | -1.38% | | 柯力传感 | 70.13 | 62.22 | -1.38% | | 伟星新材 | 10.71 | 19.29 | -1.38% | | 万里扬 | 8.42 | 33.24 | -1.41% | | 金石资源 | 17.36 | 67.78 | -1.42% | | 方正电机 | 9.02 | -122.92 | -1.42% | | 珠城科技 | 51.61 | 40.25 | -1.43% | | 祥和实业 | 10.96 | 34.08 | -1.44% | | 通力科技 | 32.05 | 115.90 | -1.45% | | 贝隆精密 | 40.66 | 95.00 | -1.45% | | 大叶股份 | 37.61 | 40.46 | -1.47% | | 宁波东力 | 13.91 | 134.09 | -1.49% | | 微光股份 | 35.17 | 33.92 | -1.51% | | 天山铝业 | 10.42 | 10.85 | -1.51% | | 中欣氟材 | 29.01 | -60.14 | -1.53% | | 壹网壹创 | 32.22 | 95.56 | -1.56% | | 宁波精达 | 10.03 | 35.48 | -1.57% | | 物产环能 | 13.76 | 11.27 | -1.57% | | 永创智能 | 10.61 | 180.31 | -1.58% | | 三花智控 | 33.50 | 38.16 | -1.59% | | 双枪科技 | 27.55 | 78.02 | -1.61% | | 冠盛股份 | 37.62 | 25.24 | -1.62% | | 新和成 | 24.26 | 10.26 | -1.62% | | 凯尔达 | 34.55 | 375.97 | -1.62% | | 安杰思 | 74.31 | 20.40 | -1.63% | | 锋龙股份 | 15.67 | 177.90 | -1.63% | | 兴瑞科技 | 18.62 | 33.79 | -1.64% | | 信凯科技 | 40.67 | 31.84 | -1.64% | | 恒锋工具 | 35.73 | 43.90 | -1.65% | | 兄弟科技 | 6.53 | 76.13 | -1.66% | | 棒杰股份 | 4.74 | -3.20 | -1.66% | | 双林股份 | 44.85 | 47.86 | -1.67% | | 福斯达 | 51.33 | 20.13 | -1.67% | | 华塑科技 | 50.41 | 93.60 | -1.70% | | 浙江华远 | 21.88 | 75.01 | -1.71% | | 旺能环境 | 17.22 | 12.89 | -1.71% | | *ST波导 | 4.00 | 965.82 | -1.72% | | 三星医疗 | 22.75 | 13.67 | -1.73% | | 夏厦精密 | 99.25 | 131.98 | -1.73% | | 镇海股份 | 11.26 | 31.29 | -1.75% | | 福莱特 | 18.55 | -188.21 | -1.75% | | 双环传动 | 38.46 | 28.90 | -1.76% | | 海伦钢琴 | 12.75 | -30.74 | -1.77% | | *ST步森 | 9.95 | -25.78 | -1.78% | | 西磁科技 | 39.10 | 338.27 | -1.78% | | 正强股份 | 35.65 | 31.62 | -1.79% | | 横店东磁 | 18.08 | 13.32 | -1.79% | | 利安科技 | 58.07 | 49.36 | -1.81% | | 申昊科技 | 23.83 | -14.59 | -1.81% | | 久盛电气 | 18.33 | -103.86 | -1.82% | | 中泰股份 | 18.20 | -105.28 | -1.83% | | 奥普科技 | 12.76 | 16.22 | -1.85% | | 日月股份 | 12.75 | 27.04 | -1.85% | | 格林达 | 25.91 | 39.78 | -1.89% | | 长阳科技 | 23.00 | -120.09 | -1.92% | | 亿田智能 | 51.99 | -150.25 | -1.92% | | 精工科技 | 17.31 | 55.47 | -1.93% | | 美诺华 | 24.39 | 55.32 | -1.93% | | 捷众科技 | 31.87 | 32.15 | -1.94% | | 航民股份 | 7.47 | 10.36 | -1.97% | | 爱仕达 | 17.38 | 276.35 | -1.97% | | 宁波银行 | 28.73 | 6.72 | -1.98% | | 大地海洋 | 26.68 | -586.32 | -1.98% | | 圣达生物 | 18.10 | 67.44 | -2.00% | | 张小泉 | 23.61 | 91.43 | -2.03% | | 东方日升 | 11.04 | -3.99 | -2.04% | | 三维股份 | 12.75 | -58.31 | -2.07% | | 继峰股份 | 11.76 | -31.99 | -2.08% | | 天龙股份 | 21.59 | 39.48 | -2.09% | | 道明光学 | 10.25 | 33.62 | -2.10% | | 卧龙电驱 | 39.11 | 65.19 | -2.10% | | 天元宠物 | 33.92 | 82.40 | -2.14% | | 中坚科技 | 116.80 | 304.28 | -2.18% | | 福斯特 | 15.74 | 46.93 | -2.24% | | 浙富控股 | 3.93 | 19.48 | -2.24% | | 荣盛石化 | 9.60 | 204.63 | -2.24% | | 禾迈股份 | 116.30 | 83.47 | -2.24% | | 永太科技 | 17.37 | -35.16 | -2.25% | | 云中马 | 40.44 | 65.66 | -2.27% | | 顾家家居 | 30.80 | 16.42 | -2.28% | | 恒勃股份 | 96.00 | 71.16 | -2.29% | | 圣龙股份 | 20.58 | -105.32 | -2.33% | | 艾能聚 | 20.95 | 69.37 | -2.33% | | 杰克科技 | 47.13 | 25.72 | -2.34% | | 豪声电子 | 21.41 | 46.71 | -2.37% | | 永兴材料 | 35.73 | 28.50 | -2.38% | | 王力安防 | 11.26 | 33.07 | -2.43% | | 宁波华翔 | 32.11 | 588.33 | -2.43% | | 新安股份 | 11.18 | -1299.61 | -2.44% | | 卓锦股份 | 9.03 | -15.63 | -2.48% | | 春光科技 | 44.56 | 340.78 | -2.52% | | 迪普科技 | 18.16 | 72.51 | -2.52% | | 信质集团 | 27.65 | -452.71 | -2.54% | | 百合花 | 14.12 | 33.52 | -2.55% | | 大洋生物 | 35.22 | 35.72 | -2.57% | | 捷昌驱动 | 41.24 | 43.32 | -2.64% | | 景兴纸业 | 5.27 | 90.17 | -2.77% | | 天宇股份 | 26.63 | 60.87 | -2.77% | | 亚太药业 | 6.14 | 34.18 | -2.85% | | 创源股份 | 33.97 | 50.95 | -2.86% | | 东睦股份 | 27.84 | 37.53 | -2.86% | | 皇马科技 | 16.93 | 23.41 | -2.98% | | 中马传动 | 30.51 | 1676.34 | -2.99% | | 三变科技 | 13.61 | 39.48 | -2.99% | | 科润智控 | 12.28 | 50.91 | -3.08% | | 铁流股份 | 16.17 | 40.03 | -3.12% | | 天正电气 | 7.70 | 30.13 | -3.14% | | 天通股份 | 10.39 | 205.15 | -3.44% | | 华纬科技 | 26.00 | 25.88 | -3.49% | | 宏润建设 | 9.05 | 46.86 | -3.52% | | 康隆达 | 27.06 | -13.48 | -3.60% | | 昱能科技 | 55.91 | 66.51 | -3.60% | | 斯菱股份 | 106.40 | 87.16 | -3.62% | | 雷迪克 | 54.80 | 48.88 | -3.66% | | 立方控股 | 30.31 | -36.15 | -3.72% | | 美登科技 | 65.99 | 62.71 | -3.73% | | 浙江黎明 | 20.83 | 53.53 | -3.74% | | 德业股份 | 70.15 | 19.54 | -3.75% | | 海联讯 | 15.22 | 638.32 | -3.85% | | 嘉澳环保 | 84.40 | -17.50 | -4.09% | | 合盛硅业 | 52.43 | 169.66 | -4.15% | | 安正时尚 | 8.89 | -38.53 | -4.31% | | 锦浪科技 | 84.49 | 35.74 | -4.43% | | 我武生物 | 31.59 | 47.86 | -4.45% | | 舜宇精工 | 31.00 | 49.11 | -4.47% | | 泰坦股份 | 19.33 | 66.90 | -4.50% | | 震裕科技 | 148.89 | 77.43 | -4.64% | | 曼卡龙 | 22.82 | 51.52 | -4.96% | | *ST元成 | 1.85 | -1.56 | -5.13% | | 野马电池 | 28.00 | 63.55 | -5.31% | | 宏昌科技 | 31.76 | 109.86 | -5.42% | | 大东南 | 4.14 | 186.98 | -5.48% | | 凯大催化 | 10.05 | 73.48 | -5.55% | | 维科技术 | 6.92 | -60.48 | -5.72% | | 坤博精工 | 44.03 | -196581.20 | -5.88% | | 润禾材料 | 38.70 | 61.97 | -6.07% | | 松原安全 | 28.73 | 30.71 | -6.11% | | 源飞宠物 | 26.44 | 30.67 | -8.26% | | 天宏锂电 | 31.26 | 349.50 | -9.21% | | 中源家居 | 15.36 | -35.65 | -10.02% |
|