免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中环环保(300692)安徽省
上涨家数:47下跌家数:131平均涨幅:-0.38%更新时间：2025-10-16 11:18 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 香农芯创 | 107.64 | 187.98 | +20.00% | | 德力股份 | 9.15 | -15.59 | +9.98% | | 合肥城建 | 11.81 | -161.03 | +9.96% | | 楚江新材 | 12.48 | 64.88 | +7.96% | | 恒烁股份 | 63.78 | -33.60 | +7.54% | | 应流股份 | 37.91 | 79.77 | +7.09% | | 阳光电源 | 162.03 | 24.32 | +7.02% | | 耐科装备 | 30.53 | 48.20 | +5.02% | | 工大高科 | 22.40 | 87.17 | +4.58% | | 晶合集成 | 38.90 | 115.11 | +4.49% | | 汇成股份 | 17.49 | 76.51 | +3.92% | | 合百集团 | 7.60 | 34.51 | +3.83% | | ST立方 | 4.37 | -21.41 | +2.82% | | 长城军工 | 52.81 | -108.95 | +1.79% | | 瑞鹄模具 | 38.11 | 19.20 | +1.49% | | 鸿路钢构 | 19.79 | 21.59 | +1.33% | | 颀中科技 | 13.71 | 65.09 | +1.26% | | 新集能源 | 6.77 | 8.20 | +1.20% | | 芯瑞达 | 20.62 | 35.06 | +1.08% | | 淮北矿业 | 13.23 | 12.07 | +0.99% | | 三佳科技 | 28.00 | 281.37 | +0.94% | | 国轩高科 | 42.25 | 58.84 | +0.88% | | 皖通科技 | 8.49 | 529.81 | +0.83% | | 巨一科技 | 35.28 | 128.63 | +0.80% | | 皖通高速 | 14.48 | 14.50 | +0.77% | | 伯特利 | 49.10 | 23.38 | +0.76% | | 瑞纳智能 | 27.29 | 42.65 | +0.70% | | 山河药辅 | 13.27 | 26.61 | +0.68% | | 黄山谷捷 | 53.00 | 47.57 | +0.61% | | 恒源煤电 | 7.09 | 46.17 | +0.57% | | 美亚光电 | 20.26 | 26.28 | +0.50% | | 壹石通 | 26.56 | -469.36 | +0.49% | | 丰原药业 | 6.62 | 22.47 | +0.46% | | 华尔泰 | 12.26 | 88.50 | +0.33% | | 江淮汽车 | 51.36 | -39.25 | +0.31% | | 精达股份 | 10.82 | 40.15 | +0.28% | | 浩淼科技 | 18.85 | 40.18 | +0.27% | | 迎驾贡酒 | 40.73 | 13.94 | +0.25% | | 融捷健康 | 4.32 | 52.87 | +0.23% | | 立方制药 | 29.35 | 32.19 | +0.17% | | 华安证券 | 6.46 | 16.73 | +0.16% | | 皖天然气 | 8.79 | 13.15 | +0.11% | | 惠而浦 | 10.55 | 20.93 | +0.09% | | 安纳达 | 11.18 | -39.91 | +0.09% | | 井松智能 | 26.92 | 152.12 | +0.07% | | 万邦医药 | 41.47 | 48.24 | +0.07% | | 九华旅游 | 35.64 | 18.48 | +0.06% | | 淮河能源 | 3.44 | 18.30 | 0.00% | | ST德豪 | 2.33 | -23.73 | 0.00% | | 永新股份 | 11.38 | 14.80 | 0.00% | | 黄山胶囊 | 7.65 | 41.51 | 0.00% | | 华人健康 | 12.94 | 30.72 | 0.00% | | 科大国创 | 27.29 | -151.73 | -0.04% | | 峆一药业 | 22.41 | 28.93 | -0.13% | | 泰禾智能 | 22.23 | 159.94 | -0.13% | | 铜峰电子 | 7.34 | 43.01 | -0.14% | | 三七互娱 | 20.33 | 16.01 | -0.15% | | 黄山旅游 | 11.35 | 26.71 | -0.18% | | 时代出版 | 8.69 | 13.49 | -0.23% | | 会通股份 | 12.43 | 33.58 | -0.24% | | 口子窖 | 33.32 | 14.02 | -0.27% | | 嘉美包装 | 3.62 | 23.75 | -0.28% | | 古麒绒材 | 25.30 | 29.77 | -0.28% | | 洽洽食品 | 21.28 | 17.90 | -0.28% | | 集友股份 | 10.39 | -1162.39 | -0.29% | | 金种子酒 | 10.37 | -20.01 | -0.29% | | 欧普康视 | 16.54 | 29.77 | -0.30% | | 华菱精工 | 13.16 | -10.67 | -0.30% | | 皖新传媒 | 6.54 | 15.92 | -0.30% | | 荃银高科 | 9.11 | 90.54 | -0.33% | | 中粮科技 | 6.07 | 158.95 | -0.33% | | 设计总院 | 8.46 | 10.39 | -0.35% | | 汇通控股 | 34.79 | 29.17 | -0.40% | | 马钢股份 | 4.17 | -8.95 | -0.48% | | 蓝盾光电 | 22.62 | -136.65 | -0.48% | | 同庆楼 | 19.32 | 55.12 | -0.51% | | 志邦家居 | 9.47 | 10.98 | -0.53% | | 中钢天源 | 11.36 | 39.56 | -0.53% | | 江航装备 | 11.30 | 154.60 | -0.53% | | 古井贡酒 | 154.20 | 14.54 | -0.54% | | 山鹰国际 | 1.82 | -20.26 | -0.55% | | 翰博高新 | 16.36 | -17.40 | -0.55% | | 长虹美菱 | 7.16 | 10.51 | -0.56% | | 国投丰乐 | 6.93 | 66.32 | -0.57% | | 富乐德 | 40.70 | 265.74 | -0.61% | | 龙迅股份 | 70.00 | 60.67 | -0.62% | | 中电鑫龙 | 13.68 | -8.46 | -0.65% | | 安科生物 | 10.42 | 26.51 | -0.67% | | 安凯客车 | 5.73 | 275.65 | -0.69% | | 容知日新 | 46.46 | 33.76 | -0.71% | | 金禾实业 | 21.02 | 18.55 | -0.71% | | 辉隆股份 | 5.56 | 50.54 | -0.71% | | 东华科技 | 12.40 | 19.91 | -0.72% | | 强邦新材 | 38.00 | 89.48 | -0.73% | | 司尔特 | 5.42 | 19.45 | -0.73% | | 劲旅环境 | 22.44 | 20.06 | -0.75% | | 元琛科技 | 10.55 | -28.53 | -0.75% | | 皖能电力 | 7.78 | 8.50 | -0.77% | | 红四方 | 34.17 | 164.44 | -0.78% | | 安利股份 | 17.52 | 19.49 | -0.79% | | 华塑股份 | 2.45 | -21.76 | -0.81% | | 拓山重工 | 39.60 | 143.77 | -0.83% | | 安徽建工 | 4.70 | 6.28 | -0.84% | | 全柴动力 | 9.26 | 46.07 | -0.86% | | 龙磁科技 | 65.34 | 59.19 | -0.86% | | 大富科技 | 11.26 | -18.98 | -0.88% | | 龙利得 | 6.75 | -358.86 | -0.88% | | 森泰股份 | 19.01 | 40.49 | -0.89% | | 雪祺电气 | 13.41 | 25.03 | -0.89% | | 铜陵有色 | 5.54 | 35.92 | -0.89% | | 英力股份 | 17.34 | 326.42 | -0.97% | | 海螺新材 | 5.93 | -21.30 | -1.00% | | 同兴科技 | 19.53 | 35.56 | -1.01% | | 汉马科技 | 8.69 | 41.28 | -1.03% | | 常青股份 | 11.93 | 288.03 | -1.08% | | 科大讯飞 | 53.89 | 172.57 | -1.08% | | 广信股份 | 11.80 | 14.98 | -1.09% | | 长信科技 | 6.27 | 40.18 | -1.10% | | 晶赛科技 | 35.59 | 920.99 | -1.11% | | 安徽合力 | 20.91 | 14.54 | -1.13% | | 国元证券 | 9.37 | 15.44 | -1.16% | | 建研设计 | 16.14 | 90.38 | -1.16% | | 华骐环保 | 10.94 | -55.57 | -1.17% | | 艾可蓝 | 37.45 | 51.31 | -1.19% | | 佳力奇 | 50.70 | 54.93 | -1.21% | | 华恒生物 | 33.09 | 53.50 | -1.22% | | 玉禾田 | 25.95 | 18.19 | -1.26% | | 超越科技 | 21.21 | -18.36 | -1.26% | | 华茂股份 | 4.55 | 11.82 | -1.30% | | 通源环境 | 24.19 | 359.94 | -1.31% | | 国盾量子 | 409.48 | -2076.01 | -1.31% | | 凯盛科技 | 11.72 | 73.79 | -1.35% | | 合肥高科 | 18.30 | 23.75 | -1.35% | | 神剑股份 | 6.53 | 157.81 | -1.36% | | 多利科技 | 24.29 | 20.76 | -1.38% | | 中科美菱 | 21.15 | 109.37 | -1.40% | | 三只松鼠 | 24.52 | 38.40 | -1.41% | | 皖仪科技 | 22.90 | 69.61 | -1.42% | | 中公教育 | 2.77 | 131.86 | -1.42% | | 安孚科技 | 38.46 | 54.61 | -1.44% | | 埃夫特-U | 22.56 | -52.08 | -1.44% | | 埃科光电 | 71.78 | 135.92 | -1.48% | | 安徽凤凰 | 20.47 | 27.49 | -1.49% | | 众源新材 | 11.72 | 23.60 | -1.51% | | 佳先股份 | 21.41 | -3424.88 | -1.52% | | 鑫铂股份 | 16.60 | 76.07 | -1.54% | | 国风新材 | 6.37 | -83.92 | -1.55% | | 新力金融 | 9.52 | 132.86 | -1.55% | | 交建股份 | 13.48 | 49.93 | -1.61% | | 江南化工 | 6.73 | 19.81 | -1.61% | | 科威尔 | 41.73 | 91.84 | -1.70% | | 华业香料 | 28.82 | 73.47 | -1.71% | | 开润股份 | 23.04 | 17.29 | -1.75% | | 舜禹股份 | 13.71 | -129.11 | -1.79% | | 海螺水泥 | 24.05 | 14.58 | -1.80% | | 中草香料 | 21.69 | 82.16 | -1.86% | | 铜冠铜箔 | 28.29 | -374.57 | -1.87% | | 福赛科技 | 66.09 | 48.95 | -1.89% | | 国机通用 | 18.75 | 54.98 | -1.94% | | 芯碁微装 | 126.77 | 82.66 | -1.97% | | 大地熊 | 37.02 | 115.64 | -1.99% | | 华孚时尚 | 4.90 | -36.63 | -2.00% | | 皖维高新 | 6.36 | 26.53 | -2.00% | | 芯动联科 | 68.29 | 85.50 | -2.01% | | 精工钢构 | 4.13 | 13.97 | -2.13% | | 泰尔股份 | 7.31 | 720.55 | -2.14% | | 中鼎股份 | 22.13 | 21.54 | -2.25% | | 恒鑫生活 | 49.70 | 30.56 | -2.40% | | 万朗磁塑 | 40.70 | 26.62 | -2.40% | | 六国化工 | 5.90 | -20.06 | -2.48% | | 雅葆轩 | 26.40 | 39.78 | -2.51% | | 富煌钢构 | 5.39 | 53.11 | -2.53% | | 洁雅股份 | 33.70 | 148.99 | -2.57% | | 鑫科材料 | 3.96 | 149.10 | -2.70% | | 四创电子 | 28.30 | -30.64 | -2.92% | | 富春染织 | 17.34 | 60.11 | -3.56% | | 中环环保 | 8.66 | 58.51 | -3.56% | | 节能国祯 | 9.85 | 18.91 | -4.83% | | 五洲医疗 | 46.05 | 109.04 | -5.21% | | 三联锻造 | 21.45 | 31.99 | -6.21% | | 金春股份 | 34.23 | 92.04 | -6.42% | | 合锻智能 | 24.52 | -134.38 | -8.34% | | 东方材料 | 18.12 | 408.30 | -9.99% |
|