免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 科创信息(300730)湖南省
上涨家数:57下跌家数:80平均涨幅:-0.06%更新时间：2025-08-29 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科电气 | 21.20 | 28.71 | +14.59% | | 友阿股份 | 8.34 | 1478.18 | +10.03% | | 盐津铺子 | 74.51 | 29.32 | +7.64% | | 湘潭电化 | 14.10 | 30.93 | +5.94% | | 金博股份 | 31.98 | -7.42 | +5.65% | | 酒鬼酒 | 68.26 | -222.75 | +5.26% | | 华纳药厂 | 51.35 | 46.35 | +4.67% | | 华菱钢铁 | 5.94 | 16.76 | +4.58% | | 科力远 | 6.14 | 91.69 | +4.42% | | 湖南天雁 | 13.04 | 3352.50 | +4.32% | | 华升股份 | 9.96 | -107.46 | +4.18% | | 中兵红箭 | 21.78 | -73.50 | +3.96% | | 步步高 | 5.93 | 10.70 | +3.85% | | *ST高斯 | 8.91 | -11.67 | +3.85% | | 湖南裕能 | 36.19 | 54.04 | +3.55% | | 华曙高科 | 44.90 | 479.10 | +3.43% | | 领湃科技 | 36.35 | -16.61 | +3.38% | | 丽臣实业 | 19.22 | 22.32 | +3.28% | | 湘电股份 | 17.19 | 84.20 | +3.18% | | 飞沃科技 | 38.60 | -37.70 | +3.07% | | 美湖股份 | 37.54 | 72.67 | +2.01% | | 百利科技 | 5.39 | -8.27 | +1.89% | | 通程控股 | 6.08 | 27.62 | +1.84% | | 邵阳液压 | 30.38 | 1068.29 | +1.71% | | 五矿新能 | 6.26 | -25.78 | +1.62% | | 易普力 | 13.88 | 22.34 | +1.54% | | 华锐精密 | 70.66 | 51.12 | +1.44% | | 华菱线缆 | 12.07 | 57.63 | +1.26% | | 惠同新材 | 21.69 | 42.06 | +1.21% | | 水羊股份 | 23.00 | 70.38 | +1.14% | | ST景峰 | 5.49 | 31.61 | +1.10% | | 湖南黄金 | 20.67 | 30.35 | +1.03% | | 金健米业 | 7.06 | 272.66 | +1.00% | | 华自科技 | 9.10 | -7.32 | +1.00% | | 爱尔眼科 | 13.40 | 35.13 | +0.98% | | 道道全 | 11.43 | 11.89 | +0.97% | | 华瓷股份 | 15.61 | 17.37 | +0.90% | | *ST生物 | 9.56 | -211.21 | +0.84% | | 山河智能 | 15.68 | 198.65 | +0.84% | | ST张家界 | 7.61 | -5.56 | +0.79% | | 大湖股份 | 5.50 | -40.26 | +0.73% | | 湖南白银 | 5.51 | 89.48 | +0.73% | | 芒果超媒 | 26.08 | 45.90 | +0.69% | | 恒光股份 | 24.37 | -89.62 | +0.66% | | 九芝堂 | 11.45 | 63.05 | +0.62% | | 中南传媒 | 13.16 | 14.65 | +0.61% | | 华光源海 | 28.40 | 84.30 | +0.60% | | 安克创新 | 140.23 | 31.21 | +0.57% | | *ST天择 | 20.58 | -181.34 | +0.54% | | 九典制药 | 18.53 | 17.84 | +0.49% | | 永清环保 | 5.22 | 33.14 | +0.38% | | 华天酒店 | 3.66 | -17.83 | +0.27% | | *ST佳沃 | 10.88 | -1.99 | +0.18% | | 广信科技 | 93.99 | 55.62 | +0.13% | | 千金药业 | 10.92 | 19.23 | +0.09% | | 时代新材 | 14.50 | 25.66 | +0.07% | | 老百姓 | 18.03 | 33.08 | +0.06% | | 隆平高科 | 9.98 | -90.92 | 0.00% | | 岳阳林纸 | 4.78 | 128.82 | 0.00% | | 长高电新 | 7.42 | 19.49 | 0.00% | | 金杯电工 | 11.49 | 14.31 | 0.00% | | 唐人神 | 4.87 | 14.67 | 0.00% | | 三诺生物 | 20.95 | 37.93 | 0.00% | | 湘佳股份 | 15.43 | 35.09 | -0.19% | | 岱勒新材 | 13.68 | -20.15 | -0.29% | | 新五丰 | 6.37 | 24.24 | -0.31% | | ST金鸿 | 3.18 | -14.45 | -0.31% | | 旗滨集团 | 6.35 | 36.89 | -0.31% | | 达嘉维康 | 11.89 | -559.43 | -0.34% | | 可孚医疗 | 40.16 | 28.52 | -0.35% | | 奥士康 | 40.99 | 39.82 | -0.39% | | 长沙银行 | 9.61 | 4.89 | -0.41% | | 株冶集团 | 13.52 | 14.49 | -0.44% | | 现代投资 | 4.28 | 19.85 | -0.47% | | 三德科技 | 21.62 | 27.38 | -0.51% | | 梦洁股份 | 3.77 | 93.46 | -0.53% | | 湖南投资 | 5.44 | 50.52 | -0.55% | | 劲仔食品 | 12.53 | 21.73 | -0.56% | | 汉森制药 | 6.71 | 17.93 | -0.59% | | 时代电气 | 48.41 | 16.88 | -0.60% | | 铁建重工 | 5.80 | 20.35 | -0.68% | | 艾华集团 | 18.24 | 31.19 | -0.71% | | 楚天科技 | 8.39 | -12.95 | -0.71% | | 绝味食品 | 16.21 | 92.09 | -0.73% | | 郴电国际 | 7.21 | -87.88 | -0.83% | | 威领股份 | 13.09 | -12.40 | -0.83% | | 华凯易佰 | 11.68 | 65.26 | -0.85% | | 雪天盐业 | 5.54 | 198.99 | -0.89% | | 岳阳兴长 | 16.66 | -317.38 | -0.95% | | 惠博普 | 3.05 | -22.94 | -0.97% | | 益丰药房 | 23.74 | 17.87 | -1.00% | | 新威凌 | 27.66 | 79.17 | -1.00% | | 金天钛业 | 23.26 | 86.20 | -1.02% | | 方盛制药 | 11.62 | 17.74 | -1.02% | | 尔康制药 | 3.86 | -23.28 | -1.03% | | 湖南海利 | 7.49 | 13.60 | -1.06% | | 军信股份 | 15.43 | 18.22 | -1.09% | | 正虹科技 | 7.71 | -43.09 | -1.15% | | 圣湘生物 | 21.16 | 42.82 | -1.17% | | 和顺石油 | 16.60 | 179.44 | -1.19% | | 方正证券 | 8.64 | 27.17 | -1.26% | | 宇晶股份 | 37.10 | -18.60 | -1.28% | | *ST熊猫 | 8.38 | -2.83 | -1.30% | | 威胜信息 | 38.36 | 28.41 | -1.34% | | 永达股份 | 16.95 | 38.77 | -1.34% | | 崇德科技 | 52.22 | 38.28 | -1.34% | | 宏达电子 | 39.13 | 53.61 | -1.44% | | ST加加 | 6.86 | -38.48 | -1.44% | | 爱威科技 | 25.34 | 68.12 | -1.44% | | 博云新材 | 9.55 | -89.61 | -1.44% | | 湘邮科技 | 17.83 | 193.70 | -1.49% | | 电广传媒 | 7.80 | 165.88 | -1.52% | | 飞鹿股份 | 9.58 | -16.04 | -1.54% | | 天桥起重 | 3.79 | 75.53 | -1.56% | | 湖南发展 | 12.53 | 93.65 | -1.57% | | 亚光科技 | 6.87 | -7.54 | -1.58% | | 麒麟信安 | 55.00 | 464.11 | -1.59% | | 宇环数控 | 22.45 | 339.78 | -1.62% | | 力合科技 | 11.84 | 67.25 | -1.74% | | 航天环宇 | 26.82 | 96.20 | -1.79% | | 中联重科 | 7.35 | 15.83 | -1.87% | | 科创信息 | 19.99 | -64.41 | -1.96% | | 天舟文化 | 5.13 | 65.52 | -2.10% | | 五矿资本 | 6.43 | 217.19 | -2.13% | | 华民股份 | 8.07 | -19.33 | -2.18% | | 蓝思科技 | 31.11 | 42.10 | -2.23% | | 有棵树 | 5.11 | 53.01 | -2.48% | | 长缆科技 | 17.90 | 56.59 | -2.66% | | 克明食品 | 10.08 | 23.39 | -2.89% | | 启迪药业 | 11.84 | -23.78 | -3.11% | | 国科微 | 97.70 | 234.57 | -3.22% | | 赛恩斯 | 44.29 | 36.90 | -3.23% | | 景嘉微 | 85.00 | -154.85 | -3.30% | | ST开元 | 4.10 | -9.85 | -3.30% | | 南新制药 | 14.73 | -9.93 | -4.41% | | 凯美特气 | 15.98 | 175.75 | -4.65% | | ST华扬 | 9.87 | -3.83 | -4.91% | | 泰嘉股份 | 24.56 | 168.81 | -4.95% | | 华银电力 | 7.81 | -355.32 | -5.79% | | 拓维信息 | 41.44 | -2085.54 | -6.03% | | 松井股份 | 40.36 | 108.93 | -6.57% | | 欧科亿 | 19.60 | -1543.40 | -6.62% | | 艾布鲁 | 46.89 | -581.89 | -7.06% |
|