免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华业香料(300886)安徽省
上涨家数:70下跌家数:109平均涨幅:-0.36%更新时间：2025-09-26 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 晶合集成 | 32.90 | 97.35 | +16.63% | | 井松智能 | 29.90 | 168.95 | +15.76% | | 中环环保 | 8.86 | 59.55 | +11.31% | | 合肥城建 | 7.77 | -105.94 | +10.06% | | 东华科技 | 12.27 | 19.70 | +10.04% | | 拓山重工 | 42.37 | 153.82 | +9.99% | | 金春股份 | 27.80 | 74.75 | +5.50% | | 江南化工 | 6.92 | 20.37 | +5.33% | | 皖维高新 | 6.13 | 25.57 | +5.15% | | 佳力奇 | 53.77 | 58.25 | +4.81% | | 华恒生物 | 34.23 | 55.34 | +4.04% | | 汇成股份 | 18.92 | 81.05 | +3.96% | | 富春染织 | 16.37 | 56.75 | +3.54% | | 埃科光电 | 75.01 | 142.03 | +3.46% | | 交建股份 | 13.60 | 50.38 | +2.95% | | 巨一科技 | 36.30 | 132.35 | +2.83% | | 颀中科技 | 13.40 | 63.62 | +2.52% | | 万朗磁塑 | 42.15 | 27.56 | +2.48% | | 司尔特 | 5.18 | 18.59 | +2.37% | | 洁雅股份 | 31.18 | 137.85 | +2.20% | | 铜陵有色 | 4.76 | 30.82 | +2.15% | | 嘉美包装 | 3.49 | 22.89 | +2.05% | | 广信股份 | 11.80 | 14.98 | +1.72% | | 多利科技 | 26.65 | 22.78 | +1.52% | | 东方材料 | 16.95 | 381.93 | +1.50% | | 三联锻造 | 21.64 | 32.28 | +1.45% | | 六国化工 | 5.54 | -18.83 | +1.28% | | 金种子酒 | 10.65 | -20.55 | +1.24% | | 国机通用 | 17.37 | 50.93 | +1.16% | | 皖通高速 | 13.31 | 13.33 | +1.06% | | 大地熊 | 34.81 | 108.74 | +1.02% | | 同兴科技 | 18.99 | 34.58 | +0.96% | | 华尔泰 | 11.68 | 84.31 | +0.95% | | 华茂股份 | 4.41 | 11.46 | +0.92% | | 金禾实业 | 21.03 | 18.56 | +0.91% | | 集友股份 | 13.65 | -1527.11 | +0.89% | | 精工钢构 | 3.56 | 12.04 | +0.85% | | 龙迅股份 | 73.09 | 63.35 | +0.81% | | 合肥高科 | 18.88 | 24.51 | +0.80% | | 华骐环保 | 10.53 | -53.49 | +0.77% | | 安纳达 | 10.63 | -37.94 | +0.76% | | 红四方 | 34.59 | 166.46 | +0.73% | | 工大高科 | 21.24 | 82.66 | +0.71% | | 皖能电力 | 7.09 | 7.75 | +0.71% | | 迎驾贡酒 | 41.00 | 14.03 | +0.69% | | 海螺新材 | 5.89 | -21.16 | +0.68% | | 合百集团 | 5.91 | 26.84 | +0.68% | | 富煌钢构 | 5.91 | 58.23 | +0.68% | | 洽洽食品 | 21.58 | 18.15 | +0.65% | | 建研设计 | 15.64 | 87.58 | +0.64% | | 恒鑫生活 | 48.25 | 29.67 | +0.63% | | 黄山胶囊 | 7.47 | 40.53 | +0.54% | | 雪祺电气 | 13.40 | 25.01 | +0.53% | | 常青股份 | 12.28 | 296.48 | +0.49% | | 雅葆轩 | 25.06 | 37.76 | +0.48% | | 口子窖 | 33.44 | 14.07 | +0.48% | | 时代出版 | 8.49 | 13.18 | +0.47% | | 山河药辅 | 12.90 | 25.87 | +0.47% | | 皖新传媒 | 6.52 | 15.87 | +0.46% | | 安徽建工 | 4.57 | 6.11 | +0.44% | | 国投丰乐 | 6.87 | 65.75 | +0.44% | | 华塑股份 | 2.39 | -21.22 | +0.42% | | 设计总院 | 8.34 | 10.24 | +0.36% | | 融捷健康 | 4.13 | 50.54 | +0.24% | | 泰禾智能 | 22.39 | 161.09 | +0.22% | | 舜禹股份 | 13.92 | -131.08 | +0.22% | | 安凯客车 | 5.43 | 261.22 | +0.18% | | 中粮科技 | 5.91 | 154.76 | +0.17% | | 皖天然气 | 8.50 | 12.71 | +0.12% | | 森泰股份 | 18.87 | 40.19 | +0.05% | | 淮河能源 | 3.38 | 17.98 | 0.00% | | 超越科技 | 21.17 | -18.33 | -0.14% | | 恒源煤电 | 6.81 | 44.35 | -0.15% | | 华安证券 | 6.13 | 15.88 | -0.16% | | 海螺水泥 | 23.17 | 14.05 | -0.17% | | 四创电子 | 28.78 | -31.16 | -0.17% | | 惠而浦 | 10.34 | 20.51 | -0.19% | | 元琛科技 | 10.30 | -27.86 | -0.19% | | 志邦家居 | 9.35 | 10.84 | -0.21% | | 国元证券 | 8.84 | 14.56 | -0.23% | | 马钢股份 | 3.63 | -7.79 | -0.27% | | 长虹美菱 | 7.10 | 10.43 | -0.28% | | 龙利得 | 6.55 | -348.23 | -0.30% | | 万邦医药 | 41.55 | 48.33 | -0.31% | | 华业香料 | 28.12 | 71.68 | -0.32% | | 江航装备 | 10.68 | 146.11 | -0.37% | | 劲旅环境 | 23.63 | 21.12 | -0.38% | | 凯盛科技 | 12.81 | 80.65 | -0.39% | | 德力股份 | 7.38 | -12.57 | -0.40% | | 三佳科技 | 28.95 | 290.91 | -0.41% | | ST德豪 | 2.32 | -23.63 | -0.43% | | 永新股份 | 11.41 | 14.84 | -0.44% | | 古井贡酒 | 154.22 | 14.54 | -0.48% | | 众源新材 | 11.12 | 22.40 | -0.54% | | 辉隆股份 | 5.42 | 49.26 | -0.55% | | 山鹰国际 | 1.79 | -19.85 | -0.56% | | 三只松鼠 | 24.06 | 37.68 | -0.58% | | 丰原药业 | 6.50 | 22.07 | -0.61% | | 新集能源 | 6.33 | 7.67 | -0.63% | | 中草香料 | 21.00 | 79.55 | -0.71% | | 安科生物 | 10.01 | 25.47 | -0.79% | | 神剑股份 | 6.17 | 149.11 | -0.80% | | 安利股份 | 18.51 | 20.59 | -0.80% | | 科威尔 | 40.50 | 89.13 | -0.83% | | 新力金融 | 9.41 | 131.32 | -0.84% | | 荃银高科 | 9.14 | 90.84 | -0.87% | | 华孚时尚 | 5.36 | -40.07 | -0.92% | | 黄山旅游 | 11.78 | 27.72 | -0.93% | | 长城军工 | 42.44 | -87.55 | -0.93% | | 皖通科技 | 8.02 | 500.48 | -0.99% | | 耐科装备 | 31.38 | 49.55 | -1.01% | | 华人健康 | 12.70 | 30.15 | -1.01% | | 华菱精工 | 13.01 | -10.55 | -1.06% | | 鑫铂股份 | 17.06 | 78.18 | -1.10% | | 淮北矿业 | 12.41 | 11.32 | -1.12% | | 鸿路钢构 | 17.51 | 19.10 | -1.13% | | 美亚光电 | 20.65 | 26.79 | -1.15% | | 皖仪科技 | 22.17 | 67.39 | -1.20% | | 峆一药业 | 21.93 | 28.31 | -1.35% | | 开润股份 | 23.61 | 17.72 | -1.38% | | 节能国祯 | 9.27 | 17.79 | -1.38% | | 强邦新材 | 38.38 | 90.37 | -1.46% | | 阳光电源 | 157.50 | 23.64 | -1.46% | | 古麒绒材 | 24.45 | 28.77 | -1.53% | | 通源环境 | 21.40 | 318.43 | -1.61% | | 富乐德 | 42.38 | 276.71 | -1.69% | | 汇通控股 | 35.13 | 29.46 | -1.71% | | 中公教育 | 2.81 | 133.76 | -1.75% | | 九华旅游 | 36.47 | 18.92 | -1.78% | | 艾可蓝 | 37.00 | 50.69 | -1.78% | | 伯特利 | 51.75 | 24.64 | -1.82% | | 五洲医疗 | 42.02 | 99.50 | -1.82% | | 欧普康视 | 16.53 | 29.76 | -1.84% | | 中钢天源 | 10.52 | 36.64 | -2.05% | | 瑞鹄模具 | 39.67 | 19.98 | -2.05% | | 立方制药 | 27.03 | 29.65 | -2.07% | | 楚江新材 | 9.38 | 48.76 | -2.09% | | 安徽合力 | 21.39 | 14.87 | -2.15% | | 芯瑞达 | 21.08 | 35.84 | -2.18% | | 蓝盾光电 | 23.25 | -140.46 | -2.19% | | 同庆楼 | 19.61 | 55.95 | -2.24% | | 江淮汽车 | 51.63 | -39.46 | -2.27% | | 壹石通 | 25.90 | -457.70 | -2.45% | | 国风新材 | 6.56 | -86.42 | -2.53% | | 铜峰电子 | 7.33 | 42.95 | -2.53% | | 英力股份 | 17.92 | 337.34 | -2.56% | | 龙磁科技 | 63.00 | 57.07 | -2.78% | | 中鼎股份 | 24.79 | 24.13 | -2.86% | | 黄山谷捷 | 55.78 | 50.07 | -2.91% | | 国盾量子 | 345.09 | -1749.56 | -2.93% | | 应流股份 | 32.56 | 68.51 | -2.98% | | 安孚科技 | 43.81 | 60.83 | -3.08% | | ST立方 | 4.71 | -23.07 | -3.09% | | 恒烁股份 | 47.60 | -25.07 | -3.15% | | 全柴动力 | 9.22 | 45.88 | -3.25% | | 香农芯创 | 77.85 | 135.96 | -3.39% | | 瑞纳智能 | 28.56 | 44.64 | -3.45% | | 长信科技 | 6.97 | 44.67 | -3.46% | | 会通股份 | 13.03 | 35.20 | -3.48% | | 科大讯飞 | 54.20 | 173.56 | -3.51% | | 翰博高新 | 17.16 | -18.25 | -3.54% | | 精达股份 | 10.00 | 37.11 | -3.66% | | 中科美菱 | 21.19 | 109.58 | -3.73% | | 科大国创 | 24.50 | -136.22 | -3.73% | | 容知日新 | 47.94 | 34.83 | -3.85% | | 芯动联科 | 75.18 | 94.13 | -3.86% | | 鑫科材料 | 4.19 | 157.76 | -3.90% | | 泰尔股份 | 8.18 | 806.31 | -3.99% | | 大富科技 | 12.23 | -20.61 | -4.30% | | 埃夫特-U | 24.77 | -57.18 | -4.55% | | 国轩高科 | 44.01 | 61.28 | -4.82% | | 佳先股份 | 22.57 | -3610.44 | -4.85% | | 福赛科技 | 81.33 | 60.24 | -5.17% | | 三七互娱 | 22.00 | 17.33 | -5.62% | | 玉禾田 | 26.52 | 18.59 | -5.76% | | 铜冠铜箔 | 30.83 | -408.20 | -6.03% | | 汉马科技 | 7.65 | 36.34 | -6.13% | | 中电鑫龙 | 12.86 | -7.95 | -6.74% | | 芯碁微装 | 146.54 | 95.55 | -8.42% | | 合锻智能 | 18.24 | -99.97 | -9.03% |
|