免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中新赛克(002912)广东省
上涨家数:390下跌家数:461平均涨幅:+0.37%更新时间：2025-09-18 11:10 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 利和兴 | 29.23 | -154.22 | +19.99% | | 光库科技 | 125.18 | 352.41 | +16.88% | | 爱司凯 | 31.90 | -416.85 | +15.12% | | 峰岹科技 | 293.00 | 153.92 | +11.19% | | 利扬芯片 | 37.06 | -124.90 | +10.17% | | 巨轮智能 | 9.96 | -80.99 | +10.06% | | 木林森 | 10.18 | 57.00 | +10.05% | | 和而泰 | 43.95 | 78.16 | +10.01% | | 华阳国际 | 15.94 | 30.92 | +10.01% | | 广合科技 | 84.33 | 42.27 | +10.01% | | 博杰股份 | 69.78 | 459.48 | +9.99% | | 金逸影视 | 15.44 | 514.14 | +9.97% | | 金发科技 | 24.07 | 61.60 | +9.96% | | 香江控股 | 2.88 | -86810.96 | +9.92% | | 统联精密 | 58.65 | 246.88 | +9.01% | | 矽电股份 | 177.11 | 130.59 | +8.92% | | 金太阳 | 23.89 | -184.49 | +8.89% | | 超讯通信 | 43.16 | -379.68 | +8.58% | | 中科飞测 | 101.96 | 859.82 | +7.51% | | 普天科技 | 28.93 | -402.36 | +7.51% | | 工业富联 | 65.36 | 48.81 | +6.94% | | 路维光电 | 47.73 | 42.95 | +6.52% | | 深深房A | 29.25 | -373.12 | +6.40% | | 怡合达 | 33.16 | 45.38 | +6.32% | | 赫美集团 | 3.80 | -155.81 | +5.85% | | 勤上股份 | 2.74 | -15.44 | +5.79% | | 达瑞电子 | 67.60 | 33.52 | +5.79% | | 拓邦股份 | 16.66 | 33.90 | +5.71% | | 兴森科技 | 23.65 | -212.73 | +5.67% | | 天源迪科 | 18.10 | 420.10 | +5.60% | | 鼎通科技 | 115.71 | 91.29 | +5.57% | | 思泉新材 | 230.62 | 310.09 | +5.55% | | 捷邦科技 | 116.41 | -163.65 | +5.50% | | 联域股份 | 43.04 | 76.62 | +5.36% | | 一品红 | 63.39 | -43.38 | +5.12% | | *ST宇顺 | 38.56 | -790.71 | +4.98% | | 卡莱特 | 64.50 | 419.34 | +4.98% | | 瑞华泰 | 16.46 | -53.99 | +4.84% | | 安联锐视 | 47.96 | 87.95 | +4.78% | | 兆驰股份 | 6.79 | 22.72 | +4.78% | | 禾信仪器 | 111.00 | -188.98 | +4.72% | | 精智达 | 149.49 | 193.74 | +4.68% | | 新劲刚 | 20.75 | 105.94 | +4.38% | | 蒙娜丽莎 | 15.89 | 177.04 | +4.20% | | 欢乐家 | 21.00 | 110.05 | +4.17% | | 英维克 | 78.56 | 157.06 | +4.16% | | 中微半导 | 35.14 | 78.04 | +4.15% | | 崇达技术 | 17.19 | 82.74 | +4.12% | | 明阳电气 | 45.80 | 19.79 | +4.11% | | 瑞凌股份 | 9.37 | 29.43 | +4.11% | | 方邦股份 | 70.47 | -61.28 | +4.11% | | 美联新材 | 11.16 | -532.07 | +4.10% | | 一博科技 | 41.83 | 233.29 | +4.00% | | 康冠科技 | 24.45 | 21.24 | +4.00% | | 毅昌科技 | 7.89 | 55.28 | +3.95% | | 赛维时代 | 25.61 | 69.95 | +3.94% | | 诺普信 | 13.19 | 19.49 | +3.86% | | 云天励飞-U | 91.85 | -69.35 | +3.86% | | 大族激光 | 41.51 | 44.65 | +3.85% | | 鹏鼎控股 | 55.65 | 31.70 | +3.84% | | 同洲电子 | 14.71 | 35.85 | +3.74% | | 中海达 | 10.56 | 10682.83 | +3.73% | | 神州数码 | 45.10 | 48.50 | +3.61% | | 深科技 | 22.47 | 34.46 | +3.60% | | 太辰光 | 117.61 | 75.23 | +3.54% | | 致尚科技 | 100.30 | 61.75 | +3.51% | | 香山股份 | 41.30 | 42.35 | +3.51% | | 众生药业 | 20.80 | -88.98 | +3.48% | | 全志科技 | 52.66 | 208.10 | +3.48% | | 安达智能 | 50.90 | -54.54 | +3.48% | | 中天精装 | 38.30 | -18.91 | +3.46% | | 科创新源 | 47.02 | 185.50 | +3.45% | | ST泉为 | 13.79 | -20.35 | +3.45% | | 菲菱科思 | 114.37 | 125.75 | +3.40% | | 飞马国际 | 3.96 | -4667.24 | +3.39% | | 微芯生物 | 33.99 | -315.22 | +3.38% | | 广东宏大 | 42.36 | 32.56 | +3.37% | | 佳都科技 | 7.14 | 71.69 | +3.33% | | 宏昌电子 | 8.22 | 222.96 | +3.27% | | 维峰电子 | 51.99 | 61.27 | +3.24% | | 崧盛股份 | 46.19 | -176.11 | +3.22% | | 杰普特 | 163.97 | 90.02 | +3.17% | | 汇创达 | 36.00 | 69.77 | +3.09% | | 宜安科技 | 19.72 | -682.14 | +3.03% | | 曼恩斯特 | 71.17 | -157.99 | +3.03% | | 胜蓝股份 | 61.96 | 75.88 | +2.96% | | 开普云 | 184.65 | 305.95 | +2.95% | | 科思科技 | 58.46 | -38.68 | +2.89% | | 广电计量 | 19.03 | 30.02 | +2.86% | | 节能铁汉 | 2.55 | -2.73 | +2.82% | | 慧为智能 | 34.13 | -9130.04 | +2.80% | | 道氏技术 | 26.43 | 74.76 | +2.80% | | 雅达股份 | 12.20 | 67.59 | +2.78% | | ST名家汇 | 4.09 | -14.40 | +2.76% | | 瑞松科技 | 39.19 | 678.32 | +2.73% | | 华特气体 | 58.94 | 42.58 | +2.72% | | 翰宇药业 | 24.81 | -1229.24 | +2.69% | | 智微智能 | 62.00 | 91.86 | +2.65% | | 乐通股份 | 11.66 | -233.86 | +2.64% | | 申菱环境 | 75.10 | 128.63 | +2.64% | | 深信服 | 124.67 | 93.73 | +2.63% | | 朗科智能 | 13.75 | 93.58 | +2.61% | | 登云股份 | 24.38 | 127410.60 | +2.61% | | 汤臣倍健 | 12.35 | 41.93 | +2.57% | | 奥迪威 | 35.49 | 54.86 | +2.57% | | 气派科技 | 27.14 | -24.14 | +2.53% | | 深康佳A | 5.68 | -5.28 | +2.53% | | 炬芯科技 | 58.06 | 64.77 | +2.49% | | 雄韬股份 | 21.34 | 71.08 | +2.45% | | 奥普特 | 153.10 | 110.80 | +2.44% | | 长盈精密 | 32.40 | 68.41 | +2.40% | | 智动力 | 13.70 | -26.23 | +2.39% | | 特发信息 | 11.18 | -25.52 | +2.38% | | 深桑达A | 23.38 | 98.49 | +2.36% | | 鑫汇科 | 30.77 | 98.99 | +2.36% | | 中国长城 | 17.02 | -59.76 | +2.35% | | 兆威机电 | 153.00 | 150.28 | +2.34% | | 博实结 | 97.74 | 45.09 | +2.31% | | 德赛西威 | 140.70 | 32.68 | +2.28% | | 欧陆通 | 224.20 | 78.10 | +2.27% | | 三旺通信 | 27.34 | 128.07 | +2.24% | | 信立泰 | 53.79 | 96.32 | +2.24% | | 中京电子 | 13.22 | 2097.03 | +2.24% | | 传音控股 | 91.21 | 26.60 | +2.24% | | 慧智微-U | 12.83 | -18.70 | +2.23% | | 汇顶科技 | 81.84 | 52.74 | +2.20% | | 金马游乐 | 41.88 | 240.06 | +2.20% | | 深科达 | 27.98 | -44.33 | +2.19% | | 铭普光磁 | 24.98 | -20.64 | +2.17% | | 三环集团 | 46.47 | 37.08 | +2.15% | | 豪美新材 | 44.46 | 63.81 | +2.14% | | 顺威股份 | 11.08 | 114.12 | +2.12% | | 云里物里 | 31.13 | 184.70 | +2.10% | | 江龙船艇 | 13.26 | -216.18 | +2.08% | | 悍高集团 | 56.30 | 37.55 | +2.07% | | 清溢光电 | 31.18 | 56.04 | +2.06% | | 神州信息 | 14.46 | -25.94 | +2.05% | | 中兴通讯 | 45.02 | 27.79 | +2.02% | | 汇川技术 | 85.73 | 45.02 | +2.00% | | 英集芯 | 21.29 | 66.66 | +1.96% | | 绿联科技 | 69.31 | 54.26 | +1.94% | | 德明利 | 134.00 | -196.10 | +1.91% | | 唯特偶 | 35.43 | 53.65 | +1.90% | | 富满微 | 39.30 | -37.29 | +1.89% | | 新莱福 | 54.40 | 41.17 | +1.89% | | 深南电路 | 191.50 | 56.74 | +1.89% | | 希荻微 | 16.75 | -31.59 | +1.89% | | 奇德新材 | 53.76 | 339.08 | +1.88% | | 明阳智能 | 13.59 | 104.51 | +1.87% | | 凯格精机 | 66.92 | 64.63 | +1.86% | | 沙河股份 | 16.60 | -70.96 | +1.84% | | 万里马 | 9.98 | -21.76 | +1.84% | | ST岭南 | 1.67 | -3.55 | +1.83% | | 万泽股份 | 16.25 | 38.69 | +1.82% | | 立讯精密 | 52.95 | 26.28 | +1.81% | | 普邦股份 | 2.26 | -7.64 | +1.80% | | 云从科技-UW | 17.53 | -31.99 | +1.80% | | 科达制造 | 11.48 | 16.98 | +1.77% | | 索菱股份 | 5.76 | 114.00 | +1.77% | | 天德钰 | 27.94 | 35.03 | +1.75% | | 日丰股份 | 13.40 | 33.13 | +1.75% | | 芯海科技 | 40.22 | -37.42 | +1.75% | | 道通科技 | 39.69 | 36.20 | +1.74% | | 嘉元科技 | 34.89 | -153.51 | +1.72% | | 京泉华 | 16.01 | 102.15 | +1.72% | | 宏辉果蔬 | 10.09 | 471.38 | +1.71% | | 世运电路 | 50.50 | 48.12 | +1.71% | | 影石创新 | 317.36 | 127.77 | +1.69% | | 龙图光罩 | 51.68 | 88.95 | +1.67% | | 英唐智控 | 11.58 | 238.01 | +1.67% | | 科瑞技术 | 18.96 | 46.09 | +1.66% | | 好上好 | 36.17 | 243.44 | +1.66% | | 生益科技 | 54.38 | 59.17 | +1.64% | | 联合光电 | 19.86 | -538.75 | +1.64% | | 广和通 | 31.68 | 43.90 | +1.64% | | 江波龙 | 116.60 | -608.39 | +1.63% | | 深水规院 | 28.48 | 4629.96 | +1.61% | | 绿通科技 | 35.00 | 48.90 | +1.60% | | 佳士科技 | 9.75 | 20.31 | +1.56% | | 凌霄泵业 | 17.29 | 13.46 | +1.53% | | 安凯微 | 14.02 | -54.87 | +1.52% | | 广田集团 | 2.02 | -49.68 | +1.51% | | 中兰环保 | 21.60 | 348.48 | +1.50% | | 广日股份 | 10.23 | 10.89 | +1.49% | | 劲拓股份 | 25.29 | 60.92 | +1.48% | | 百奥泰 | 31.21 | -32.44 | +1.46% | | 宏工科技 | 141.57 | 57.26 | +1.45% | | 骏亚科技 | 15.52 | -50.82 | +1.44% | | 宏景科技 | 79.30 | -2107.05 | +1.43% | | 银禧科技 | 9.26 | 60.07 | +1.42% | | 纳思达 | 23.58 | -62.53 | +1.42% | | ST迪威迅 | 6.45 | 166.19 | +1.42% | | 珠江股份 | 6.46 | 133.53 | +1.41% | | 惠泰医疗 | 305.86 | 57.07 | +1.40% | | 奥海科技 | 47.99 | 28.32 | +1.39% | | 超声电子 | 13.93 | 29.24 | +1.38% | | TCL科技 | 4.43 | 37.57 | +1.37% | | 容大感光 | 38.68 | 118.84 | +1.36% | | 思林杰 | 62.49 | -540.21 | +1.36% | | 杰创智能 | 28.78 | -157.08 | +1.34% | | 依顿电子 | 12.14 | 27.69 | +1.34% | | 美格智能 | 51.58 | 72.73 | +1.30% | | 绿亨科技 | 10.21 | 39.42 | +1.29% | | 视源股份 | 40.21 | 32.04 | +1.28% | | 则成电子 | 31.81 | 163.02 | +1.27% | | 中望软件 | 72.60 | 2205.58 | +1.26% | | 派诺科技 | 18.00 | 65.96 | +1.24% | | 呈和科技 | 32.22 | 22.49 | +1.23% | | 品高股份 | 33.14 | -68.36 | +1.22% | | 佰维存储 | 80.47 | -107.94 | +1.22% | | 信宇人 | 30.22 | -31.66 | +1.21% | | 广电运通 | 14.37 | 40.21 | +1.20% | | 彩讯股份 | 27.11 | 49.42 | +1.19% | | 信维通信 | 26.30 | 41.00 | +1.19% | | 奥飞数据 | 23.41 | 169.24 | +1.17% | | 赛微微电 | 78.91 | 77.33 | +1.17% | | 超研股份 | 25.76 | 70.61 | +1.14% | | 九联科技 | 10.77 | -25.58 | +1.13% | | 秋田微 | 36.99 | 50.75 | +1.12% | | 安必平 | 28.11 | -347.45 | +1.12% | | 高澜股份 | 32.61 | -387.66 | +1.08% | | 金富科技 | 12.27 | 25.01 | +1.07% | | 同兴达 | 15.19 | -345.11 | +1.06% | | 华大基因 | 52.34 | -23.93 | +1.06% | | 弘景光电 | 98.26 | 50.76 | +1.06% | | 易天股份 | 24.85 | -75.98 | +1.06% | | 新宝股份 | 16.36 | 11.51 | +1.05% | | 国民技术 | 26.01 | -109.76 | +1.05% | | 欣锐科技 | 22.21 | -24.13 | +1.05% | | 光韵达 | 9.66 | -135.00 | +1.05% | | 铂科新材 | 78.75 | 59.72 | +1.03% | | 金钟股份 | 29.57 | 52.43 | +1.02% | | 金新农 | 4.97 | 82.62 | +1.02% | | 汇成真空 | 179.75 | 348.01 | +1.01% | | 博力威 | 38.01 | -101.13 | +1.01% | | 安车检测 | 29.06 | -31.35 | +1.01% | | 华测检测 | 13.19 | 23.32 | +1.00% | | 蓝箭电子 | 21.90 | 439.84 | +0.97% | | 铭科精技 | 29.55 | 33.75 | +0.96% | | 迈瑞医疗 | 241.66 | 31.93 | +0.95% | | 得润电子 | 8.52 | -4.78 | +0.95% | | 中顺洁柔 | 8.56 | 78.79 | +0.94% | | 英威腾 | 9.99 | 27.03 | +0.91% | | 雷赛智能 | 53.35 | 82.54 | +0.91% | | 科陆电子 | 7.86 | -55.75 | +0.90% | | 高凌信息 | 22.63 | -46.56 | +0.89% | | 劲嘉股份 | 4.54 | 504.76 | +0.89% | | 冠豪高新 | 3.44 | 146.68 | +0.88% | | 英搏尔 | 31.35 | 112.28 | +0.87% | | 祥鑫科技 | 47.74 | 42.92 | +0.87% | | 凯中精密 | 17.72 | 28.26 | +0.85% | | 万润科技 | 14.18 | 242.39 | +0.85% | | *ST和科 | 18.96 | -57.84 | +0.85% | | 富恒新材 | 16.62 | 278.87 | +0.85% | | 珠免集团 | 6.00 | -9.16 | +0.84% | | 通宇通讯 | 16.86 | 225.45 | +0.84% | | 日海智能 | 12.30 | -33.08 | +0.82% | | 海能达 | 12.37 | -6.33 | +0.81% | | 航宇微 | 13.91 | -29.18 | +0.80% | | 邦彦技术 | 19.01 | -21.48 | +0.80% | | 天融信 | 10.21 | 53.74 | +0.79% | | 智度股份 | 10.31 | 67.39 | +0.78% | | 中电港 | 21.60 | 53.24 | +0.75% | | 大位科技 | 8.11 | 144.38 | +0.75% | | 欧莱新材 | 18.98 | 539.94 | +0.74% | | 赛意信息 | 27.20 | 86.87 | +0.74% | | 通达电气 | 13.65 | 111.37 | +0.74% | | 世纪鼎利 | 6.86 | -72.67 | +0.73% | | 柏星龙 | 33.20 | 61.29 | +0.73% | | 强达电路 | 91.42 | 59.72 | +0.73% | | 必易微 | 46.53 | -211.34 | +0.71% | | 莱宝高科 | 12.70 | 25.95 | +0.71% | | 燕麦科技 | 29.70 | 42.88 | +0.71% | | 捷顺科技 | 10.05 | 115.79 | +0.70% | | 广东建科 | 32.35 | 125.35 | +0.68% | | 弘亚数控 | 17.68 | 16.36 | +0.68% | | 金百泽 | 29.59 | 120.03 | +0.68% | | 岭南控股 | 15.09 | 63.27 | +0.67% | | 优优绿能 | 196.28 | 37.21 | +0.66% | | 鸿利智汇 | 7.67 | 313.64 | +0.66% | | 生益电子 | 92.02 | 99.88 | +0.65% | | 比亚迪 | 111.70 | 24.17 | +0.64% | | 海信家电 | 25.43 | 10.33 | +0.63% | | 航新科技 | 15.91 | -41.18 | +0.63% | | 麦捷科技 | 12.79 | 33.25 | +0.63% | | 金明精机 | 8.00 | 424.34 | +0.63% | | 东江环保 | 4.82 | -6.46 | +0.63% | | 美丽生态 | 4.89 | 82.80 | +0.62% | | 中新赛克 | 28.52 | 55.85 | +0.60% | | 万孚生物 | 22.01 | 26.82 | +0.59% | | 金三江 | 11.86 | 45.13 | +0.59% | | 三孚新科 | 71.42 | -240.58 | +0.59% | | 华立股份 | 17.17 | 202.09 | +0.59% | | 昊志机电 | 34.38 | 115.98 | +0.59% | | 爱克股份 | 18.97 | -65.45 | +0.58% | | 澄天伟业 | 58.98 | 327.69 | +0.58% | | 路畅科技 | 26.29 | -40.97 | +0.57% | | 深圳华强 | 30.29 | 116.46 | +0.56% | | 朗科科技 | 26.78 | -61.79 | +0.56% | | 光启技术 | 49.03 | 156.19 | +0.55% | | 农产品 | 9.13 | 42.98 | +0.55% | | 奥比中光-UW | 95.80 | 758.55 | +0.54% | | 中山公用 | 9.81 | 10.62 | +0.51% | | 深天马A | 9.86 | 907.21 | +0.51% | | 康泰生物 | 17.87 | 270.28 | +0.51% | | 拉普拉斯 | 47.92 | 25.07 | +0.50% | | 纳睿雷达 | 44.21 | 104.92 | +0.50% | | 银宝山新 | 10.07 | -21.99 | +0.50% | | 利元亨 | 73.21 | -14.74 | +0.49% | | 汉维科技 | 16.50 | 342.80 | +0.49% | | 强瑞技术 | 95.32 | 93.95 | +0.47% | | 海普瑞 | 12.72 | 46.09 | +0.47% | | 铭利达 | 23.46 | -23.25 | +0.47% | | 熵基科技 | 34.68 | 41.30 | +0.46% | | 康美药业 | 2.18 | 3103.23 | +0.46% | | 中富电路 | 50.82 | 330.93 | +0.45% | | 光弘科技 | 31.46 | 87.44 | +0.45% | | ST长方 | 2.35 | -25.50 | +0.43% | | 广东鸿图 | 14.20 | 26.49 | +0.42% | | 协创数据 | 168.30 | 76.04 | +0.42% | | 金奥博 | 14.49 | 36.22 | +0.42% | | 捷佳伟创 | 98.99 | 10.22 | +0.41% | | 领益智造 | 15.04 | 52.72 | +0.40% | | 海南发展 | 10.21 | -15.72 | +0.39% | | *ST清研 | 18.04 | -124.08 | +0.39% | | 侨银股份 | 15.48 | 26.18 | +0.39% | | 风华高科 | 15.85 | 61.76 | +0.38% | | 聚石化学 | 23.94 | -12.37 | +0.38% | | 海格通信 | 13.40 | -237.25 | +0.37% | | 精艺股份 | 10.83 | 138.97 | +0.37% | | 共进股份 | 13.55 | -1780.76 | +0.37% | | 鹿山新材 | 24.79 | 1821.13 | +0.36% | | 魅视科技 | 33.33 | 48.35 | +0.36% | | 珠海冠宇 | 22.44 | 57.04 | +0.36% | | 可立克 | 16.87 | 30.13 | +0.36% | | 三利谱 | 25.47 | 87.41 | +0.35% | | 佳隆股份 | 2.89 | 104.22 | +0.35% | | 华大智造 | 69.39 | -71.16 | +0.35% | | 梅雁吉祥 | 2.92 | -44.24 | +0.34% | | 瑞丰光电 | 6.02 | 107.62 | +0.33% | | 鼎阳科技 | 39.29 | 47.92 | +0.33% | | 智立方 | 57.50 | 85.96 | +0.33% | | 新益昌 | 78.84 | -346.82 | +0.33% | | 鸿智科技 | 21.37 | 51.95 | +0.33% | | 华阳集团 | 33.71 | 25.07 | +0.33% | | 迪森股份 | 6.18 | 47.04 | +0.32% | | 远光软件 | 6.33 | 38.66 | +0.32% | | 民德电子 | 25.56 | -45.61 | +0.31% | | 兆新股份 | 3.26 | -45.47 | +0.31% | | 电声股份 | 13.11 | 211.66 | +0.31% | | 德美化工 | 6.73 | 47.76 | +0.30% | | 卓翼科技 | 10.16 | -27.46 | +0.30% | | 佛山照明 | 6.78 | 28.22 | +0.30% | | 大为股份 | 17.47 | -83.19 | +0.29% | | 科达利 | 171.80 | 29.51 | +0.27% | | 乐心医疗 | 15.00 | 47.57 | +0.27% | | 海鸥住工 | 3.89 | -15.60 | +0.26% | | 飞荣达 | 32.47 | 67.72 | +0.25% | | 沃特股份 | 24.57 | 161.06 | +0.24% | | 深水海纳 | 16.89 | -11.38 | +0.24% | | 鸿铭股份 | 42.73 | -118.17 | +0.23% | | 硕贝德 | 25.82 | -349.64 | +0.23% | | 特一药业 | 8.80 | 80.83 | +0.23% | | 联赢激光 | 26.67 | 52.84 | +0.23% | | 奥尼电子 | 33.76 | -30.12 | +0.21% | | 联得装备 | 34.78 | 31.62 | +0.20% | | 亚辉龙 | 15.00 | 55.28 | +0.20% | | 派特尔 | 20.58 | 79.53 | +0.19% | | 新媒股份 | 46.57 | 14.62 | +0.19% | | 易瑞生物 | 11.16 | 215.11 | +0.18% | | 金禄电子 | 30.11 | 48.96 | +0.17% | | 蓝海华腾 | 24.20 | 94.65 | +0.17% | | 钧崴电子 | 37.20 | 83.47 | +0.16% | | 金域医学 | 31.56 | -26.31 | +0.16% | | 健康元 | 12.87 | 16.88 | +0.16% | | 宜通世纪 | 6.79 | -88.06 | +0.15% | | 博敏电子 | 14.07 | -35.02 | +0.14% | | 光华科技 | 23.00 | -67.09 | +0.13% | | 开立医疗 | 35.05 | 804.41 | +0.11% | | 深赛格 | 9.58 | 347.14 | +0.10% | | 骏鼎达 | 98.80 | 40.73 | +0.10% | | 丸美生物 | 40.00 | 45.72 | +0.08% | | 漫步者 | 13.38 | 27.71 | +0.07% | | 昌红科技 | 13.74 | 81.99 | +0.07% | | 欧菲光 | 13.83 | -518.01 | +0.07% | | 誉辰智能 | 45.15 | -18.37 | +0.07% | | 麦格米特 | 82.40 | 152.92 | +0.06% | | 亿道信息 | 50.68 | 179.41 | +0.06% | | 丽珠集团 | 39.71 | 16.54 | +0.05% | | 胜宏科技 | 333.90 | 101.48 | +0.01% | | 海王生物 | 2.70 | -5.88 | 0.00% | | 粤电力A | 4.70 | 263.14 | 0.00% | | *ST宝鹰 | 2.43 | -6.79 | 0.00% | | *ST星光 | 1.94 | -62.13 | 0.00% | | 怡亚通 | 5.75 | 153.51 | 0.00% | | 达意隆 | 15.88 | 23.93 | 0.00% | | 国联水产 | 3.88 | -3.37 | 0.00% | | 高新兴 | 6.19 | -52.22 | 0.00% | | 奥拓电子 | 6.41 | -128.22 | 0.00% | | 全通教育 | 5.97 | -30.48 | 0.00% | | *ST中装 | 3.53 | -1.87 | 0.00% | | 联泰环保 | 4.67 | 17.62 | 0.00% | | 华锋股份 | 12.76 | 35.79 | 0.00% | | 信测标准 | 27.28 | 37.25 | 0.00% | | 杰美特 | 32.80 | -195.58 | 0.00% | | 金溢科技 | 32.80 | 114.64 | 0.00% | | 嘉诚国际 | 12.57 | 31.33 | 0.00% | | 智莱科技 | 13.08 | 60.11 | 0.00% | | 南凌科技 | 24.01 | 197.22 | 0.00% | | 星辉环材 | 23.33 | 61.83 | 0.00% | | 润本股份 | 28.57 | 37.57 | 0.00% | | 智信精密 | 47.99 | 68.34 | -0.02% | | 视声智能 | 28.31 | 39.50 | -0.04% | | 国药一致 | 25.75 | 25.37 | -0.04% | | 德冠新材 | 22.75 | 38.70 | -0.04% | | 壹连科技 | 89.86 | 32.28 | -0.04% | | 广哈通信 | 21.95 | 65.19 | -0.05% | | 优博讯 | 19.23 | -56.82 | -0.05% | | 安奈儿 | 16.83 | -31.65 | -0.06% | | 东方嘉盛 | 15.88 | 42.25 | -0.06% | | 华润三九 | 28.90 | 17.27 | -0.07% | | 友讯达 | 14.40 | 17.46 | -0.07% | | 力王股份 | 28.64 | 98.56 | -0.07% | | 英诺激光 | 40.17 | 165.95 | -0.07% | | 奥特迅 | 13.35 | -51.39 | -0.07% | | 盛弘股份 | 39.63 | 30.57 | -0.08% | | 润贝航科 | 33.23 | 31.49 | -0.09% | | 天亿马 | 65.74 | -138.36 | -0.09% | | 光大同创 | 42.49 | 101.75 | -0.09% | | 芭薇股份 | 19.00 | 44.53 | -0.11% | | 景旺电子 | 73.03 | 59.23 | -0.11% | | ST证通 | 9.09 | -14.87 | -0.11% | | 明阳电路 | 18.14 | 300.74 | -0.11% | | 宇瞳光学 | 34.88 | 63.18 | -0.11% | | 雷特科技 | 43.25 | 35.91 | -0.12% | | 京基智农 | 17.19 | 12.94 | -0.12% | | 西陇科学 | 8.55 | -88.95 | -0.12% | | *ST松发 | 48.77 | 82.39 | -0.12% | | 永兴股份 | 15.92 | 16.66 | -0.13% | | 稳健医疗 | 39.69 | 28.77 | -0.13% | | 民爆光电 | 44.84 | 22.32 | -0.13% | | 碧兴物联 | 22.04 | -30.65 | -0.14% | | 广百股份 | 6.82 | 390.95 | -0.15% | | *ST仁东 | 6.77 | -20.51 | -0.15% | | 达安基因 | 6.42 | -12.72 | -0.16% | | 至正股份 | 63.82 | -101.22 | -0.16% | | 白云山 | 25.50 | 14.80 | -0.16% | | 联动科技 | 76.19 | 181.47 | -0.16% | | 洪兴股份 | 19.03 | 86.32 | -0.16% | | 博盈特焊 | 25.12 | 79.01 | -0.16% | | 名雕股份 | 18.05 | 60.72 | -0.17% | | 智迪科技 | 41.86 | 27.07 | -0.17% | | 拓斯达 | 40.14 | -75.88 | -0.17% | | 仁信新材 | 11.37 | 50.93 | -0.18% | | 天虹股份 | 5.66 | 86.33 | -0.18% | | 明微电子 | 39.13 | -122.67 | -0.18% | | 显盈科技 | 32.96 | 200.46 | -0.18% | | 美的集团 | 74.21 | 13.03 | -0.19% | | 德尔玛 | 10.60 | 34.19 | -0.19% | | ST易事特 | 5.28 | 81.87 | -0.19% | | 格林精密 | 15.74 | 227.09 | -0.19% | | 正弦电气 | 26.20 | 62.52 | -0.19% | | 多浦乐 | 62.79 | 72.42 | -0.19% | | 力合微 | 26.01 | 56.45 | -0.19% | | 因赛集团 | 41.30 | -162.14 | -0.19% | | 建科院 | 15.18 | -101.62 | -0.20% | | 辰奕智能 | 38.78 | 66.85 | -0.21% | | 洁特生物 | 19.00 | 30.12 | -0.21% | | 普门科技 | 14.11 | 20.49 | -0.21% | | 三态股份 | 9.22 | -937.86 | -0.22% | | 万讯自控 | 9.07 | -30.63 | -0.22% | | 北鼎股份 | 13.22 | 46.18 | -0.23% | | 若羽臣 | 43.83 | 98.11 | -0.23% | | 科信技术 | 12.55 | -19.77 | -0.24% | | 三和管桩 | 8.35 | 55.69 | -0.24% | | 金龙羽 | 33.24 | 116.74 | -0.24% | | 小熊电器 | 52.51 | 24.86 | -0.25% | | 广汽集团 | 7.93 | -25.03 | -0.25% | | 爱施德 | 11.83 | 35.97 | -0.25% | | 科瑞思 | 43.31 | 189.80 | -0.25% | | 海洋王 | 7.67 | -59.43 | -0.26% | | 英可瑞 | 18.26 | -33.54 | -0.27% | | 大洋电机 | 10.87 | 25.49 | -0.28% | | 富安娜 | 7.23 | 14.08 | -0.28% | | 博济医药 | 10.74 | 291.37 | -0.28% | | 汉宇集团 | 17.80 | 45.75 | -0.28% | | 顺钠股份 | 7.10 | 47.37 | -0.28% | | 今天国际 | 14.01 | 28.63 | -0.28% | | 赢合科技 | 34.87 | 51.90 | -0.29% | | 深华发A | 13.86 | 95.67 | -0.29% | | 广深铁路 | 3.36 | 18.94 | -0.30% | | 矩阵股份 | 20.03 | 70.86 | -0.30% | | 比音勒芬 | 16.46 | 13.13 | -0.30% | | 科翔股份 | 13.03 | -17.58 | -0.31% | | 科士达 | 38.25 | 51.75 | -0.31% | | 南兴股份 | 19.04 | -20.04 | -0.31% | | 锐明技术 | 51.46 | 25.14 | -0.33% | | ST瑞和 | 6.02 | -17.97 | -0.33% | | 中荣股份 | 17.97 | 22.92 | -0.33% | | 中南股份 | 2.95 | -9.54 | -0.34% | | 丝路视觉 | 20.56 | -7.46 | -0.34% | | ST英飞拓 | 2.89 | -10.08 | -0.34% | | 海天味业 | 40.15 | 34.53 | -0.35% | | 广康生化 | 40.10 | 71.10 | -0.35% | | 振邦智能 | 34.23 | 29.87 | -0.35% | | 同益股份 | 17.05 | -32.69 | -0.35% | | 天威视讯 | 8.44 | -166.31 | -0.35% | | 德联集团 | 5.53 | 56.09 | -0.36% | | 奥雅股份 | 42.89 | -11.10 | -0.37% | | 南极光 | 29.14 | 63.75 | -0.38% | | 华研精机 | 39.55 | 45.52 | -0.38% | | 奋达科技 | 7.86 | 503.26 | -0.38% | | 雷曼光电 | 7.68 | -34.06 | -0.39% | | 德方纳米 | 40.41 | -9.34 | -0.39% | | 格林美 | 7.56 | 34.65 | -0.40% | | 方直科技 | 12.56 | 299.30 | -0.40% | | 星湖科技 | 7.52 | 9.81 | -0.40% | | 深高速 | 9.99 | 19.05 | -0.40% | | 郑中设计 | 12.22 | 30.10 | -0.41% | | 南网能源 | 4.85 | -375.18 | -0.41% | | 欣天科技 | 14.49 | 173.58 | -0.41% | | 倍轻松 | 31.27 | -51.69 | -0.41% | | 宝明科技 | 57.72 | -243.07 | -0.41% | | 白云机场 | 9.62 | 18.39 | -0.41% | | 国星光电 | 9.58 | 298.39 | -0.42% | | *ST摩登 | 2.39 | -81.28 | -0.42% | | 豪鹏科技 | 87.85 | 54.69 | -0.42% | | 惠威科技 | 18.90 | 130.88 | -0.42% | | 南玻A | 4.72 | -36.99 | -0.42% | | 信邦智能 | 49.45 | 174.16 | -0.42% | | 朗特智能 | 44.30 | 49.80 | -0.43% | | 新亚电缆 | 20.89 | 63.92 | -0.43% | | 同为股份 | 18.12 | 20.43 | -0.44% | | 甘化科工 | 11.09 | 173.10 | -0.45% | | 金银河 | 35.25 | -55.82 | -0.45% | | 文科股份 | 4.40 | -23.10 | -0.45% | | 深圳燃气 | 6.58 | 13.95 | -0.45% | | 广州酒家 | 17.23 | 20.65 | -0.46% | | 浩云科技 | 6.45 | -76.73 | -0.46% | | 嘉应制药 | 6.39 | 92.59 | -0.47% | | 健帆生物 | 23.40 | 28.43 | -0.47% | | 深城交 | 32.26 | 160.52 | -0.49% | | 长联科技 | 60.26 | 109.11 | -0.50% | | 深振业A | 8.01 | -8.36 | -0.50% | | 万和电气 | 12.01 | 13.11 | -0.50% | | 金信诺 | 15.84 | 725.41 | -0.50% | | 永顺泰 | 11.56 | 19.27 | -0.52% | | 中金辐照 | 17.30 | 41.52 | -0.52% | | 东莞控股 | 11.49 | 11.42 | -0.52% | | 维海德 | 32.40 | 31.87 | -0.52% | | 超频三 | 7.41 | -8.72 | -0.54% | | 中集车辆 | 9.23 | 18.70 | -0.54% | | 达实智能 | 3.69 | -108.39 | -0.54% | | 朝阳科技 | 34.57 | 37.87 | -0.55% | | 顺络电子 | 34.99 | 29.70 | -0.57% | | *ST大晟 | 3.49 | -23.85 | -0.57% | | 深粮控股 | 6.86 | 21.24 | -0.58% | | 中炬高新 | 18.86 | 18.36 | -0.58% | | 贝仕达克 | 18.83 | 168.88 | -0.58% | | 科顺股份 | 5.13 | -1999.23 | -0.58% | | 顺丰控股 | 40.83 | 18.53 | -0.58% | | 红棉股份 | 3.40 | 12.28 | -0.58% | | 震有科技 | 32.27 | -222.83 | -0.59% | | ST任子行 | 5.04 | -285.58 | -0.59% | | 箭牌家居 | 8.35 | 141.16 | -0.60% | | 中远通 | 18.33 | -56.78 | -0.60% | | 雷柏科技 | 21.34 | 196.26 | -0.61% | | 山水比德 | 52.51 | 266.88 | -0.61% | | 实丰文化 | 19.67 | 294.31 | -0.61% | | 中信海直 | 22.85 | 54.67 | -0.61% | | ST香雪 | 11.42 | -7.89 | -0.61% | | 格力电器 | 40.54 | 7.00 | -0.61% | | 华帝股份 | 6.48 | 12.02 | -0.61% | | *ST国华 | 11.24 | -9.64 | -0.62% | | 佳禾智能 | 17.66 | 260.02 | -0.62% | | 创世纪 | 11.11 | 59.24 | -0.63% | | 中集集团 | 7.90 | 12.59 | -0.63% | | 捷荣技术 | 18.88 | -12.62 | -0.63% | | 理邦仪器 | 12.38 | 37.48 | -0.64% | | *ST四通 | 7.66 | -80.15 | -0.65% | | 卫光生物 | 27.56 | 24.87 | -0.65% | | 宝新能源 | 4.56 | 11.05 | -0.65% | | 珠江钢琴 | 4.55 | -20.59 | -0.66% | | 中科蓝讯 | 120.25 | 48.90 | -0.66% | | 华立科技 | 28.54 | 50.06 | -0.66% | | 盐田港 | 4.50 | 17.02 | -0.66% | | 佛塑科技 | 7.41 | 58.63 | -0.67% | | 智光电气 | 7.38 | -19.82 | -0.67% | | 宝莱特 | 8.85 | -34.63 | -0.67% | | 惠伦晶体 | 10.27 | -11.17 | -0.68% | | 美盈森 | 4.36 | 21.71 | -0.68% | | 东方精工 | 18.89 | 31.32 | -0.68% | | 禾望电气 | 34.58 | 29.74 | -0.69% | | 隆利科技 | 24.47 | 55.59 | -0.69% | | 茂化实华 | 4.25 | -30.71 | -0.70% | | 大族数控 | 112.10 | 113.24 | -0.71% | | 奥飞娱乐 | 9.65 | -47.05 | -0.72% | | 松炀资源 | 22.01 | -20.35 | -0.72% | | 珠海港 | 5.49 | 18.48 | -0.72% | | 迈普医学 | 75.37 | 53.55 | -0.72% | | 王子新材 | 16.35 | -96.75 | -0.73% | | 新宏泽 | 9.50 | 33.30 | -0.73% | | 美信科技 | 63.65 | 91.28 | -0.73% | | 天龙集团 | 9.47 | 69.34 | -0.73% | | 歌力思 | 8.05 | -10.50 | -0.74% | | 实益达 | 9.35 | -167.08 | -0.74% | | ST凯文 | 4.00 | -7.09 | -0.74% | | 贤丰控股 | 3.97 | -52.40 | -0.75% | | 力合科创 | 9.22 | 39.49 | -0.75% | | 科恒股份 | 14.43 | -17.45 | -0.76% | | 招商港口 | 20.74 | 11.29 | -0.77% | | 深圳能源 | 6.48 | 15.76 | -0.77% | | 华鹏飞 | 6.48 | -856.29 | -0.77% | | 广聚能源 | 11.66 | 73.39 | -0.77% | | TCL智家 | 10.26 | 10.13 | -0.77% | | 中船防务 | 26.71 | 49.89 | -0.78% | | 瑞德智能 | 31.75 | 81.01 | -0.78% | | 东阳光 | 25.30 | 100.03 | -0.78% | | 塔牌集团 | 8.78 | 14.01 | -0.79% | | 新国都 | 28.62 | 266.37 | -0.80% | | 长青集团 | 7.38 | 21.49 | -0.81% | | 蕾奥规划 | 17.22 | -92.19 | -0.81% | | 正业科技 | 9.82 | -27.30 | -0.81% | | 宏川智慧 | 11.01 | 374.84 | -0.81% | | 汇洁股份 | 7.33 | 46.58 | -0.81% | | 新宙邦 | 47.59 | 35.23 | -0.81% | | 燕塘乳业 | 17.08 | 33.00 | -0.81% | | 优利德 | 36.31 | 22.78 | -0.82% | | 深圳机场 | 7.14 | 25.20 | -0.83% | | 溢多利 | 7.10 | 1054.83 | -0.84% | | 英联股份 | 20.08 | -432.74 | -0.84% | | 天赐材料 | 29.43 | 109.54 | -0.84% | | 鼎泰高科 | 84.66 | 116.57 | -0.84% | | 凯普生物 | 5.87 | -5.68 | -0.84% | | 芭田股份 | 10.53 | 14.24 | -0.85% | | 太力科技 | 41.79 | 59.29 | -0.85% | | 齐心集团 | 6.89 | 89.44 | -0.86% | | 招商证券 | 17.19 | 13.81 | -0.87% | | 广州港 | 3.43 | 28.47 | -0.87% | | 浩洋股份 | 44.46 | 31.86 | -0.87% | | 潮宏基 | 14.62 | 43.97 | -0.88% | | 国信证券 | 13.45 | 13.19 | -0.88% | | 名臣健康 | 15.60 | 151.64 | -0.89% | | 国光电器 | 16.70 | 44.21 | -0.89% | | 佳云科技 | 4.45 | -27.22 | -0.89% | | 集泰股份 | 6.67 | 491.59 | -0.89% | | 三雄极光 | 12.17 | -193.92 | -0.90% | | 粤万年青 | 16.57 | -145.94 | -0.90% | | 乔锋智能 | 83.94 | 37.57 | -0.90% | | 法本信息 | 26.34 | 98.35 | -0.90% | | 联合精密 | 33.95 | 41.07 | -0.90% | | 维力医疗 | 14.23 | 17.78 | -0.91% | | 固高科技 | 35.94 | 263.10 | -0.91% | | 泰恩康 | 36.76 | 262.63 | -0.92% | | 华金资本 | 15.13 | 32.03 | -0.92% | | 文灿股份 | 22.67 | 153.79 | -0.92% | | 中国电研 | 31.09 | 23.79 | -0.92% | | 韶能股份 | 5.24 | 942.41 | -0.95% | | 信隆健康 | 7.32 | -65.38 | -0.95% | | 佛燃能源 | 11.43 | 16.97 | -0.95% | | 博硕科技 | 41.45 | 33.07 | -0.96% | | 珠江啤酒 | 10.33 | 24.78 | -0.96% | | 中信证券 | 28.71 | 17.12 | -0.97% | | 远望谷 | 8.19 | 109.46 | -0.97% | | 广东明珠 | 6.10 | 51.63 | -0.97% | | 珠海中富 | 3.04 | -26.11 | -0.98% | | 立高食品 | 44.57 | 24.87 | -0.98% | | 安居宝 | 5.04 | -49.08 | -0.98% | | 聚飞光电 | 7.01 | 31.39 | -0.99% | | 中国平安 | 56.01 | 8.45 | -0.99% | | 南方传媒 | 12.94 | 11.87 | -0.99% | | 德生科技 | 10.87 | 306.81 | -1.00% | | 东箭科技 | 11.85 | 34.69 | -1.00% | | 雄塑科技 | 7.87 | -34.12 | -1.01% | | 深南电A | 8.80 | 139.51 | -1.01% | | 众业达 | 9.62 | 31.00 | -1.03% | | 深圳瑞捷 | 19.15 | -169.08 | -1.03% | | 新产业 | 68.90 | 31.91 | -1.03% | | 粤海饲料 | 7.63 | -157.79 | -1.04% | | 长亮科技 | 16.03 | -5507.91 | -1.05% | | 华控赛格 | 3.76 | -177.17 | -1.05% | | 鹏辉能源 | 32.39 | -42.64 | -1.07% | | 中国广核 | 3.70 | 19.35 | -1.07% | | 威迈斯 | 40.08 | 36.95 | -1.09% | | 顺控发展 | 13.66 | 31.29 | -1.09% | | 坚朗五金 | 22.76 | 147.34 | -1.09% | | 科安达 | 12.66 | 37.26 | -1.09% | | 阳普医疗 | 8.08 | -25.66 | -1.10% | | 地铁设计 | 15.26 | 12.33 | -1.10% | | 三友联众 | 11.64 | 56.79 | -1.10% | | 宇新股份 | 11.60 | 35.15 | -1.11% | | 东鹏饮料 | 293.58 | 38.45 | -1.11% | | 平安银行 | 11.51 | 5.13 | -1.12% | | 穗恒运A | 6.18 | 22.08 | -1.12% | | 蜂助手 | 37.87 | 78.45 | -1.12% | | 飞亚达 | 17.61 | 45.91 | -1.12% | | 中国宝安 | 10.56 | 123.45 | -1.12% | | 招商银行 | 41.29 | 7.01 | -1.13% | | 盛视科技 | 29.86 | 69.61 | -1.13% | | 群兴玩具 | 8.78 | -187.56 | -1.13% | | 中旗新材 | 55.10 | 1098.50 | -1.13% | | 星源材质 | 13.94 | 84.22 | -1.13% | | 迅捷兴 | 22.15 | -338.77 | -1.16% | | 华宝新能 | 71.64 | 43.18 | -1.17% | | 世荣兆业 | 5.89 | 188.89 | -1.17% | | 冰川网络 | 41.95 | 16.29 | -1.18% | | 广州发展 | 6.69 | 10.57 | -1.18% | | 美新科技 | 21.61 | 54.25 | -1.19% | | 鸿富瀚 | 69.73 | 74.10 | -1.20% | | 全新好 | 7.36 | 44.96 | -1.21% | | 信濠光电 | 23.62 | -10.76 | -1.21% | | 尚品宅配 | 13.00 | -15.35 | -1.22% | | 纬德信息 | 52.77 | 370.53 | -1.22% | | *ST赛隆 | 14.53 | -51.41 | -1.22% | | 聚胶股份 | 42.29 | 33.37 | -1.24% | | 蒙泰高新 | 30.17 | -35.77 | -1.28% | | 沃尔核材 | 27.73 | 35.43 | -1.28% | | 中远海特 | 6.84 | 11.54 | -1.30% | | 天健集团 | 3.77 | 16.97 | -1.31% | | 海川智能 | 26.38 | 117.36 | -1.31% | | 冠昊生物 | 16.44 | 157.53 | -1.32% | | 顶固集创 | 8.91 | -11.40 | -1.33% | | 富信科技 | 47.14 | 97.72 | -1.34% | | 南华仪器 | 13.23 | -235.87 | -1.34% | | 迪生力 | 5.87 | -14.35 | -1.34% | | 维业股份 | 9.52 | 225.24 | -1.35% | | 天创时尚 | 7.29 | -40.99 | -1.35% | | 德赛电池 | 27.65 | 26.39 | -1.36% | | 慕思股份 | 28.35 | 16.40 | -1.36% | | 星徽股份 | 5.69 | -5.43 | -1.39% | | 艾比森 | 16.24 | 41.55 | -1.40% | | 绿色动力 | 7.04 | 14.88 | -1.40% | | 盛路通信 | 9.12 | -11.26 | -1.41% | | 睿智医药 | 13.25 | -47.75 | -1.41% | | 广弘控股 | 6.27 | 29.39 | -1.42% | | 纬达光电 | 24.31 | 139.95 | -1.42% | | 佳创视讯 | 6.23 | -67.51 | -1.42% | | 通业科技 | 29.53 | 79.27 | -1.44% | | 中洲控股 | 8.22 | -3.85 | -1.44% | | 联建光电 | 5.41 | 205.78 | -1.46% | | 粤传媒 | 8.11 | 51.62 | -1.46% | | 芳源股份 | 6.06 | -6.07 | -1.46% | | 广钢气体 | 11.44 | 65.71 | -1.46% | | 润都股份 | 13.97 | -137.15 | -1.48% | | 美芝股份 | 10.54 | -5.29 | -1.50% | | 世联行 | 2.63 | -23.27 | -1.50% | | 锦龙股份 | 14.40 | 148.80 | -1.50% | | 恒基达鑫 | 7.83 | 44.92 | -1.51% | | 周大生 | 13.69 | 14.82 | -1.51% | | 洲明科技 | 8.45 | 76.46 | -1.52% | | 东鹏控股 | 7.14 | 24.54 | -1.52% | | 伊戈尔 | 21.39 | 40.93 | -1.52% | | 白云电器 | 10.96 | 28.93 | -1.53% | | 华盛昌 | 24.42 | 39.24 | -1.53% | | 索菲亚 | 13.41 | 11.47 | -1.54% | | 仙乐健康 | 24.20 | 22.42 | -1.55% | | 珈伟新能 | 4.45 | -14.89 | -1.55% | | 东瑞股份 | 17.14 | 92.60 | -1.55% | | 金证股份 | 19.53 | -114.58 | -1.56% | | 兆日科技 | 13.81 | -98.85 | -1.57% | | 南山控股 | 3.13 | -5.42 | -1.57% | | 好莱客 | 10.63 | 54.90 | -1.57% | | 中达安 | 14.94 | -40.17 | -1.58% | | 和胜股份 | 19.89 | 65.50 | -1.58% | | 特力A | 17.99 | 53.86 | -1.59% | | 天禾股份 | 6.79 | 79.91 | -1.59% | | ST赛为 | 4.30 | -6.20 | -1.60% | | 深纺织A | 12.24 | 76.81 | -1.61% | | 雄帝科技 | 27.88 | 156.23 | -1.62% | | 迪阿股份 | 35.33 | 146.88 | -1.64% | | 粤高速A | 10.74 | 12.73 | -1.65% | | 东信和平 | 25.97 | 78.93 | -1.67% | | ST中青宝 | 12.30 | -61.49 | -1.68% | | 新城市 | 13.43 | -42.73 | -1.68% | | 普路通 | 9.29 | -11983.88 | -1.69% | | 绿岛风 | 39.31 | 28.08 | -1.70% | | 聚赛龙 | 50.32 | 52.78 | -1.72% | | 温氏股份 | 19.32 | 11.31 | -1.73% | | 招商积余 | 11.90 | 14.35 | -1.73% | | 同宇新材 | 190.51 | 56.69 | -1.74% | | 大悦城 | 3.38 | -5.78 | -1.74% | | 海目星 | 41.51 | -10.05 | -1.75% | | 方大集团 | 4.48 | 106.18 | -1.75% | | 裕同科技 | 26.50 | 16.65 | -1.78% | | *ST建艺 | 9.33 | -1.46 | -1.79% | | 创益通 | 40.89 | 276.48 | -1.80% | | 东方锆业 | 14.63 | 42.64 | -1.81% | | 粤宏远A | 4.33 | 45.88 | -1.81% | | 惠云钛业 | 10.19 | -429.68 | -1.83% | | 第一创业 | 8.04 | 34.16 | -1.83% | | 南网科技 | 49.98 | 79.47 | -1.85% | | 伊之密 | 28.45 | 20.41 | -1.86% | | 遥望科技 | 6.30 | -5.69 | -1.87% | | 深中华A | 6.81 | 158.03 | -1.87% | | 东峰集团 | 4.68 | -20.85 | -1.89% | | 深圳新星 | 20.12 | -16.58 | -1.90% | | 亚钾国际 | 36.43 | 21.93 | -1.91% | | 越秀资本 | 7.57 | 13.39 | -1.94% | | 皮阿诺 | 12.11 | -5.65 | -1.94% | | 融捷股份 | 35.71 | 68.85 | -1.95% | | 博士眼镜 | 34.21 | 72.66 | -1.98% | | 天元股份 | 12.38 | 35.41 | -1.98% | | 杰恩设计 | 18.31 | -142.23 | -1.98% | | 快意电梯 | 10.39 | 32.78 | -1.98% | | 高乐股份 | 3.93 | -75.30 | -2.00% | | 电连技术 | 58.25 | 44.39 | -2.02% | | 海大集团 | 63.10 | 20.92 | -2.02% | | 瀚蓝环境 | 26.61 | 12.44 | -2.03% | | 拓日新能 | 3.87 | -76.24 | -2.03% | | 广东建工 | 3.85 | 13.62 | -2.04% | | 美好医疗 | 26.75 | 49.26 | -2.05% | | 恒申新材 | 6.19 | -44.01 | -2.06% | | 尚荣医疗 | 4.27 | 7262.97 | -2.06% | | 飞南资源 | 16.86 | 46.53 | -2.09% | | 大参林 | 17.29 | 18.66 | -2.10% | | 保利发展 | 7.83 | 320.92 | -2.13% | | 华联控股 | 4.55 | 672.79 | -2.15% | | *ST金比 | 8.15 | 78.02 | -2.16% | | 茂硕电源 | 10.33 | 309.49 | -2.18% | | 皇庭国际 | 3.09 | -5.40 | -2.22% | | 华利集团 | 53.44 | 17.17 | -2.23% | | 深物业A | 9.18 | -4.93 | -2.24% | | 朗坤科技 | 21.74 | 21.64 | -2.25% | | 鸿特科技 | 7.76 | 106.67 | -2.27% | | 华发股份 | 5.58 | -108.64 | -2.28% | | 华侨城A | 2.52 | -1.93 | -2.33% | | 楚天龙 | 22.31 | -1866.74 | -2.36% | | 炬申股份 | 16.84 | 33.89 | -2.38% | | 中金岭南 | 5.30 | 18.03 | -2.39% | | *ST原尚 | 21.47 | -35.91 | -2.41% | | 有方科技 | 80.60 | 91.08 | -2.41% | | 福能东方 | 6.46 | 86.54 | -2.42% | | ST长园 | 4.00 | -4.11 | -2.44% | | 四会富仕 | 47.20 | 52.90 | -2.46% | | 鸿合科技 | 29.74 | 60.06 | -2.46% | | 御银股份 | 7.91 | 505.54 | -2.47% | | 首航新能 | 36.37 | 68.32 | -2.47% | | 欣旺达 | 30.14 | 37.12 | -2.59% | | 广发证券 | 20.65 | 13.37 | -2.59% | | 青木科技 | 77.20 | 95.07 | -2.64% | | 四方精创 | 41.25 | 293.71 | -2.67% | | 小崧股份 | 9.83 | -12.40 | -2.67% | | 万顺新材 | 6.55 | -24.76 | -2.67% | | 翔鹭钨业 | 10.85 | -58.41 | -2.69% | | 凡拓数创 | 25.93 | -16.33 | -2.70% | | 南方航空 | 6.06 | -54.88 | -2.73% | | 亿纬锂能 | 71.91 | 41.51 | -2.77% | | 红墙股份 | 12.61 | 94.86 | -2.78% | | 天际股份 | 17.33 | -6.76 | -2.80% | | 莱尔科技 | 37.21 | 145.34 | -2.82% | | 欧派家居 | 55.28 | 12.82 | -2.83% | | 招商蛇口 | 9.34 | 20.80 | -2.91% | | 万科A | 6.84 | -1.58 | -2.98% | | 奔朗新材 | 18.87 | 131.19 | -2.98% | | *ST汇科 | 16.99 | -391.47 | -3.14% | | 奕东电子 | 49.90 | -202.48 | -3.16% | | 金地集团 | 4.19 | -2.93 | -3.23% | | 赢时胜 | 23.92 | -39.95 | -3.24% | | 省广集团 | 8.58 | 145.60 | -3.49% | | 安培龙 | 188.62 | 207.29 | -3.52% | | 光峰科技 | 23.05 | -92.95 | -3.60% | | 好太太 | 30.95 | 65.17 | -4.00% | | 南风股份 | 14.38 | 89.83 | -4.20% | | 长城证券 | 12.01 | 21.60 | -4.23% | | 天安新材 | 10.60 | 29.42 | -4.25% | | 财富趋势 | 163.45 | 134.79 | -4.41% | | 星辉娱乐 | 7.36 | -73.85 | -4.42% | | 凌玮科技 | 33.26 | 25.97 | -4.48% | | 拉芳家化 | 26.12 | 557.66 | -5.40% | | 豪恩汽电 | 206.22 | 185.87 | -5.42% | | 特发服务 | 47.51 | 65.18 | -5.53% | | 银之杰 | 55.60 | -296.37 | -7.02% |
|