免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 华森制药(002907)重庆市
上涨家数:49下跌家数:27平均涨幅:+0.54%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 华森制药 | 20.74 | 112.87 | +10.03% | | 重庆路桥 | 6.77 | 43.06 | +4.96% | | *ST惠程 | 3.65 | -22.23 | +4.89% | | 太极集团 | 25.18 | -96.28 | +4.09% | | 威马农机 | 40.67 | 55.05 | +3.38% | | 财信发展 | 2.90 | -12.51 | +3.20% | | ST天圣 | 4.69 | -18.79 | +3.08% | | 天域生物 | 7.68 | -21.71 | +2.95% | | 新铝时代 | 56.19 | 40.03 | +2.74% | | 万里股份 | 11.36 | -41.82 | +2.53% | | 美心翼申 | 20.42 | 54.67 | +2.30% | | 有友食品 | 12.18 | 31.69 | +2.27% | | 三羊马 | 47.09 | 6074.87 | +2.19% | | 北大医药 | 7.05 | 30.10 | +2.03% | | 梅安森 | 13.74 | 75.39 | +1.78% | | 溯联股份 | 31.23 | 39.35 | +1.73% | | 瑜欣电子 | 29.08 | 41.92 | +1.64% | | 巨人网络 | 24.12 | 32.86 | +1.60% | | 百亚股份 | 25.95 | 35.32 | +1.57% | | 新大正 | 10.87 | 22.73 | +1.49% | | 西山科技 | 70.02 | 37.81 | +1.30% | | 长江材料 | 20.08 | 23.78 | +1.26% | | 千里科技 | 8.32 | 842.99 | +1.22% | | 赛力斯 | 128.45 | 32.41 | +1.21% | | 涪陵电力 | 9.23 | 20.38 | +1.21% | | *ST三圣 | 5.16 | -3.20 | +1.18% | | 顺博合金 | 7.41 | 38.18 | +1.09% | | 重庆建工 | 3.77 | -13.69 | +1.07% | | 隆鑫通用 | 12.16 | 18.22 | +0.91% | | 重庆燃气 | 5.73 | 23.54 | +0.88% | | *ST金科 | 1.42 | -0.23 | +0.71% | | 华邦健康 | 4.41 | -32.31 | +0.68% | | 太阳能 | 4.55 | 15.32 | +0.66% | | 川仪股份 | 20.24 | 13.98 | +0.60% | | 三峰环境 | 8.53 | 12.01 | +0.59% | | 重药控股 | 5.32 | 30.12 | +0.57% | | 远达环保 | 12.04 | 211.48 | +0.50% | | 福安药业 | 4.70 | 24.70 | +0.43% | | 智翔金泰-U | 33.92 | -16.49 | +0.41% | | 渝三峡A | 8.42 | -2293.29 | +0.36% | | 四方新材 | 14.16 | -13.53 | +0.35% | | 旺成科技 | 19.79 | 48.21 | +0.30% | | 望变电气 | 14.65 | 87.06 | +0.27% | | *ST中地 | 4.80 | -0.66 | +0.21% | | 美利信 | 24.25 | -22.19 | +0.21% | | 再升科技 | 5.10 | 56.67 | +0.20% | | 重庆港 | 5.58 | 12.92 | +0.18% | | 涪陵榨菜 | 13.12 | 18.92 | +0.15% | | 重庆啤酒 | 55.25 | 23.55 | +0.05% | | 康普化学 | 19.95 | 35.10 | -0.20% | | 重庆百货 | 29.13 | 9.32 | -0.24% | | 三峡水利 | 6.76 | 44.04 | -0.29% | | 长安汽车 | 12.82 | 16.91 | -0.31% | | 渝开发 | 5.58 | 51.18 | -0.36% | | 电科芯片 | 12.35 | 236.61 | -0.40% | | 中国汽研 | 19.35 | 21.14 | -0.51% | | 重庆水务 | 4.70 | 26.91 | -0.63% | | 重庆钢铁 | 1.54 | -4.58 | -0.65% | | 西南证券 | 4.51 | 41.89 | -0.66% | | 秦安股份 | 13.03 | 36.44 | -0.69% | | 重庆银行 | 10.01 | 6.69 | -0.99% | | 智飞生物 | 23.85 | 223.37 | -1.00% | | 渝农商行 | 6.71 | 6.49 | -1.03% | | 博腾股份 | 23.52 | -65.07 | -1.13% | | 欢瑞世纪 | 4.69 | -17.69 | -1.26% | | 蓝黛科技 | 12.39 | 57.43 | -1.27% | | 紫建电子 | 40.35 | 55.65 | -1.47% | | 宗申动力 | 23.03 | 46.47 | -1.54% | | 神驰机电 | 34.77 | 29.62 | -1.72% | | 山外山 | 15.58 | 67.96 | -1.77% | | 国际复材 | 4.79 | -77.59 | -1.84% | | 泓禧科技 | 19.75 | 117.79 | -1.99% | | 正川股份 | 23.30 | 81.71 | -2.18% | | 丰华股份 | 12.38 | 210.12 | -2.83% | | 登康口腔 | 42.82 | 44.14 | -5.66% | | 莱美药业 | 5.35 | -58.24 | -5.81% |
|