免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 德方纳米(300769)广东省
上涨家数:479下跌家数:369平均涨幅:+0.51%更新时间：2025-10-09 09:39 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中富电路 | 63.61 | 414.21 | +19.10% | | 欧陆通 | 243.87 | 84.95 | +13.16% | | 禾信仪器 | 116.47 | -198.29 | +12.67% | | 精艺股份 | 16.23 | 208.26 | +10.03% | | 恒基达鑫 | 7.92 | 45.44 | +10.00% | | 深南电路 | 238.30 | 70.61 | +10.00% | | 一博科技 | 43.84 | 244.50 | +9.00% | | 伊戈尔 | 22.93 | 43.88 | +8.83% | | 深科技 | 30.21 | 46.34 | +8.40% | | 宏工科技 | 139.87 | 56.57 | +8.38% | | 豪美新材 | 43.61 | 61.32 | +8.35% | | 开普云 | 222.00 | 367.84 | +8.29% | | 联域股份 | 51.31 | 91.34 | +8.09% | | 青木科技 | 78.99 | 97.27 | +7.75% | | 星徽股份 | 8.25 | -7.88 | +6.59% | | 三环集团 | 49.38 | 39.40 | +6.58% | | 海目星 | 44.78 | -10.84 | +6.49% | | 飞荣达 | 34.45 | 71.85 | +6.49% | | 深振业A | 10.94 | -11.42 | +6.32% | | 格林美 | 8.93 | 40.93 | +6.06% | | 中电港 | 23.43 | 57.75 | +5.87% | | 方邦股份 | 72.50 | -63.05 | +5.84% | | 华盛昌 | 26.29 | 42.30 | +5.67% | | 佰维存储 | 110.20 | -147.82 | +5.66% | | 王子新材 | 15.52 | -91.84 | +5.58% | | 利和兴 | 30.66 | -161.77 | +5.36% | | *ST国华 | 11.68 | -10.02 | +5.04% | | *ST大晟 | 4.39 | -30.00 | +5.02% | | 生益科技 | 56.73 | 61.72 | +5.02% | | *ST和科 | 20.00 | -61.01 | +4.99% | | 硕贝德 | 24.40 | -329.86 | +4.90% | | 科陆电子 | 9.86 | -69.94 | +4.89% | | 易天股份 | 25.76 | -78.76 | +4.89% | | 天际股份 | 20.66 | -8.06 | +4.77% | | 中金岭南 | 5.97 | 20.31 | +4.74% | | 工业富联 | 69.05 | 51.57 | +4.61% | | 道氏技术 | 26.56 | 75.12 | +4.57% | | 鹏鼎控股 | 58.61 | 33.39 | +4.53% | | 江波龙 | 185.92 | -970.08 | +4.43% | | 南风股份 | 13.29 | 83.02 | +4.40% | | 山水比德 | 50.70 | 257.68 | +4.32% | | 广东明珠 | 6.31 | 53.41 | +4.30% | | 领益智造 | 17.01 | 59.62 | +4.29% | | 依顿电子 | 12.25 | 27.94 | +4.26% | | 明阳电路 | 16.98 | 281.51 | +4.24% | | 赢合科技 | 35.94 | 53.50 | +4.20% | | 宏昌电子 | 8.02 | 217.53 | +4.16% | | 融捷股份 | 40.95 | 78.96 | +4.12% | | 科翔股份 | 13.48 | -18.19 | +4.09% | | 超声电子 | 14.44 | 30.31 | +4.03% | | 信维通信 | 26.84 | 41.84 | +4.03% | | 奇德新材 | 48.97 | 308.87 | +3.97% | | 景旺电子 | 65.47 | 53.10 | +3.97% | | 奔朗新材 | 18.09 | 125.77 | +3.97% | | 高澜股份 | 33.80 | -401.81 | +3.94% | | 中山公用 | 12.85 | 13.91 | +3.88% | | 德赛电池 | 28.99 | 27.67 | +3.87% | | 深康佳A | 5.47 | -5.08 | +3.80% | | 汇川技术 | 86.99 | 45.73 | +3.78% | | 兴森科技 | 22.95 | -206.44 | +3.75% | | 博力威 | 40.93 | -108.90 | +3.70% | | 因赛集团 | 41.96 | -165.05 | +3.66% | | 深圳能源 | 6.88 | 16.73 | +3.61% | | 欧菲光 | 13.55 | -507.53 | +3.51% | | 欣旺达 | 34.95 | 43.04 | +3.43% | | 聚胶股份 | 43.44 | 34.28 | +3.43% | | 统联精密 | 64.59 | 273.85 | +3.43% | | 博敏电子 | 13.61 | -33.87 | +3.42% | | 胜宏科技 | 295.00 | 89.66 | +3.33% | | 佛塑科技 | 8.08 | 63.93 | +3.32% | | 鼎阳科技 | 38.94 | 47.49 | +3.32% | | 誉辰智能 | 46.18 | -18.79 | +3.31% | | 生益电子 | 81.08 | 88.00 | +3.29% | | 光弘科技 | 30.18 | 83.88 | +3.29% | | 京泉华 | 19.24 | 122.75 | +3.27% | | 光华科技 | 22.89 | -66.77 | +3.25% | | 天亿马 | 66.47 | -139.89 | +3.21% | | 精智达 | 186.80 | 242.09 | +3.20% | | 豪鹏科技 | 79.02 | 49.20 | +3.17% | | 宜安科技 | 17.30 | -598.43 | +3.16% | | ST香雪 | 10.57 | -7.30 | +3.12% | | *ST中装 | 3.70 | -2.04 | +3.06% | | 创益通 | 41.22 | 278.71 | +3.05% | | 金银河 | 34.14 | -54.06 | +3.05% | | 胜蓝股份 | 57.95 | 70.97 | +3.04% | | 兆驰股份 | 6.82 | 22.82 | +3.02% | | 捷邦科技 | 126.69 | -178.11 | +3.01% | | 万顺新材 | 6.20 | -23.59 | +2.99% | | 顺钠股份 | 6.93 | 46.23 | +2.97% | | 众业达 | 9.38 | 30.22 | +2.96% | | 东方精工 | 18.55 | 30.76 | +2.94% | | 华立股份 | 17.94 | 211.15 | +2.93% | | 碧兴物联 | 22.33 | -31.06 | +2.90% | | 世运电路 | 46.88 | 44.67 | +2.83% | | 宝明科技 | 57.81 | -243.45 | +2.77% | | 博士眼镜 | 33.02 | 70.13 | +2.74% | | 科恒股份 | 14.35 | -17.35 | +2.72% | | 奥尼电子 | 34.00 | -30.34 | +2.72% | | 莱宝高科 | 12.43 | 25.40 | +2.64% | | 信宇人 | 28.78 | -30.15 | +2.64% | | 英联股份 | 19.91 | -429.07 | +2.63% | | *ST建艺 | 9.82 | -1.53 | +2.61% | | 光启技术 | 51.50 | 164.06 | +2.59% | | 道通科技 | 40.23 | 36.69 | +2.58% | | 金太阳 | 24.75 | -191.14 | +2.57% | | 神州信息 | 14.08 | -25.26 | +2.55% | | 银禧科技 | 8.51 | 55.21 | +2.53% | | 英维克 | 82.00 | 163.94 | +2.53% | | 德美化工 | 6.91 | 49.03 | +2.52% | | 东莞控股 | 11.45 | 11.38 | +2.51% | | 德明利 | 209.80 | -307.02 | +2.50% | | 实丰文化 | 19.02 | 284.58 | +2.42% | | 隆利科技 | 22.47 | 51.05 | +2.37% | | 骏鼎达 | 96.02 | 39.58 | +2.37% | | 麦格米特 | 79.30 | 147.16 | +2.36% | | 震有科技 | 30.39 | -209.85 | +2.36% | | 聚石化学 | 23.28 | -12.03 | +2.33% | | 通宇通讯 | 16.76 | 224.11 | +2.32% | | 科达制造 | 12.51 | 18.50 | +2.29% | | 汇创达 | 34.26 | 66.40 | +2.27% | | 科思科技 | 54.39 | -35.99 | +2.26% | | 大族数控 | 99.76 | 100.77 | +2.26% | | 博硕科技 | 39.68 | 31.66 | +2.24% | | 纬达光电 | 22.00 | 126.65 | +2.23% | | 影石创新 | 297.01 | 119.57 | +2.22% | | 中国广核 | 3.70 | 19.35 | +2.21% | | 中兴通讯 | 46.63 | 28.78 | +2.17% | | 锐明技术 | 48.68 | 23.78 | +2.14% | | 金马游乐 | 47.80 | 274.00 | +2.14% | | 爱施德 | 12.46 | 37.89 | +2.13% | | 凯格精机 | 68.61 | 66.27 | +2.13% | | 广州发展 | 6.73 | 10.63 | +2.12% | | 铭普光磁 | 24.05 | -19.87 | +2.12% | | 申菱环境 | 72.82 | 124.72 | +2.12% | | 信濠光电 | 23.16 | -10.55 | +2.12% | | 格林精密 | 15.95 | 230.12 | +2.11% | | 曼恩斯特 | 65.89 | -146.27 | +2.11% | | 华测检测 | 13.13 | 23.22 | +2.10% | | 东方锆业 | 14.64 | 42.67 | +2.09% | | TCL科技 | 4.40 | 37.32 | +2.09% | | 科创新源 | 45.18 | 178.24 | +2.08% | | 瑞华泰 | 15.83 | -51.92 | +2.06% | | 天创时尚 | 7.50 | -42.17 | +2.04% | | 多浦乐 | 59.58 | 68.72 | +2.02% | | 金百泽 | 28.00 | 113.58 | +2.00% | | 中京电子 | 12.32 | 1954.27 | +1.99% | | 英威腾 | 9.79 | 26.49 | +1.98% | | 木林森 | 9.31 | 52.13 | +1.97% | | 联得装备 | 32.73 | 29.75 | +1.93% | | 电连技术 | 58.10 | 44.28 | +1.93% | | 兆新股份 | 3.18 | -44.53 | +1.92% | | 崇达技术 | 15.38 | 77.06 | +1.92% | | 雄韬股份 | 22.84 | 76.07 | +1.92% | | 明阳智能 | 16.47 | 126.65 | +1.92% | | 智立方 | 53.54 | 80.04 | +1.90% | | 怡亚通 | 5.37 | 143.37 | +1.90% | | 中微半导 | 39.78 | 88.34 | +1.90% | | 白云电器 | 10.76 | 28.41 | +1.89% | | 特力A | 17.87 | 53.50 | +1.88% | | 盛路通信 | 8.71 | -10.75 | +1.87% | | *ST金比 | 9.28 | 88.84 | +1.87% | | 梅雁吉祥 | 2.74 | -41.51 | +1.86% | | 联赢激光 | 27.04 | 53.58 | +1.85% | | 塔牌集团 | 8.92 | 14.24 | +1.83% | | 东峰集团 | 4.46 | -19.75 | +1.83% | | 东阳光 | 23.70 | 93.70 | +1.80% | | 利元亨 | 73.53 | -14.81 | +1.80% | | 光韵达 | 9.67 | -135.14 | +1.79% | | 奥海科技 | 46.60 | 27.50 | +1.77% | | 潮宏基 | 14.54 | 43.73 | +1.75% | | 博盈特焊 | 26.22 | 82.47 | +1.75% | | 联合光电 | 19.40 | -526.28 | +1.73% | | 朗科科技 | 29.60 | -68.30 | +1.72% | | 深天马A | 10.09 | 928.37 | +1.71% | | 中国长城 | 17.23 | -60.50 | +1.71% | | 和胜股份 | 19.15 | 63.07 | +1.70% | | 国星光电 | 9.19 | 286.24 | +1.66% | | 广和通 | 30.87 | 42.78 | +1.65% | | 麦捷科技 | 13.03 | 33.87 | +1.64% | | 捷荣技术 | 17.63 | -11.79 | +1.61% | | 中科飞测 | 117.90 | 994.24 | +1.61% | | 鹿山新材 | 24.06 | 1818.05 | +1.60% | | 慧为智能 | 30.50 | -8158.99 | +1.60% | | 迅捷兴 | 21.70 | -331.89 | +1.59% | | 浩云科技 | 7.03 | -83.63 | +1.59% | | 三利谱 | 24.93 | 85.55 | +1.59% | | 强瑞技术 | 88.33 | 87.06 | +1.58% | | 弘景光电 | 94.80 | 48.97 | +1.56% | | 气派科技 | 27.36 | -24.33 | +1.56% | | 中望软件 | 77.13 | 2343.20 | +1.55% | | 东江环保 | 4.61 | -6.18 | +1.54% | | 天融信 | 9.94 | 52.32 | +1.53% | | 共进股份 | 13.97 | -1835.96 | +1.53% | | 卓翼科技 | 9.32 | -25.19 | +1.53% | | 力合微 | 27.39 | 59.44 | +1.52% | | 钧崴电子 | 36.87 | 82.73 | +1.51% | | 理邦仪器 | 12.08 | 36.57 | +1.51% | | 洲明科技 | 8.08 | 73.11 | +1.51% | | 康冠科技 | 23.63 | 20.55 | +1.50% | | 惠云钛业 | 9.49 | -400.16 | +1.50% | | 太辰光 | 106.85 | 68.34 | +1.49% | | 特发信息 | 10.31 | -23.54 | +1.48% | | 中南股份 | 2.76 | -8.93 | +1.47% | | 深圳新星 | 23.50 | -19.36 | +1.47% | | 国民技术 | 24.94 | -105.25 | +1.46% | | 广钢气体 | 12.49 | 71.74 | +1.46% | | 欧莱新材 | 18.77 | 533.97 | +1.46% | | 华宝新能 | 76.56 | 46.15 | +1.46% | | 同兴达 | 14.74 | -334.89 | +1.45% | | 云从科技-UW | 17.57 | -32.06 | +1.44% | | 广电计量 | 19.00 | 29.97 | +1.44% | | 英集芯 | 23.23 | 72.73 | +1.44% | | 万润科技 | 16.20 | 276.91 | +1.44% | | 佳云科技 | 4.24 | -25.94 | +1.44% | | 新莱福 | 52.12 | 39.44 | +1.40% | | 大族激光 | 41.28 | 44.40 | +1.40% | | 金信诺 | 14.65 | 670.91 | +1.38% | | 同宇新材 | 203.67 | 60.60 | +1.38% | | 万泽股份 | 15.46 | 36.81 | +1.38% | | 深中华A | 6.69 | 155.25 | +1.36% | | 绿联科技 | 64.85 | 50.77 | +1.36% | | 风华高科 | 15.86 | 61.80 | +1.34% | | 劲嘉股份 | 4.60 | 511.44 | +1.32% | | 南华仪器 | 13.23 | -235.87 | +1.30% | | 美信科技 | 60.98 | 87.45 | +1.30% | | 骏亚科技 | 14.18 | -46.43 | +1.29% | | 蓝海华腾 | 22.28 | 87.14 | +1.27% | | 新国都 | 27.99 | 260.51 | +1.27% | | 金龙羽 | 32.62 | 114.57 | +1.24% | | 欣天科技 | 13.96 | 167.23 | +1.23% | | 洁特生物 | 18.90 | 29.97 | +1.23% | | 光峰科技 | 21.51 | -86.74 | +1.22% | | 海洋王 | 7.49 | -58.03 | +1.22% | | 沃尔核材 | 30.88 | 39.45 | +1.21% | | 莱尔科技 | 34.69 | 135.50 | +1.20% | | 广合科技 | 80.44 | 40.32 | +1.20% | | 熵基科技 | 33.19 | 39.52 | +1.19% | | 佳禾智能 | 17.29 | 254.57 | +1.17% | | 朗特智能 | 39.13 | 43.98 | +1.16% | | 福能东方 | 6.09 | 81.58 | +1.16% | | ST易事特 | 5.25 | 81.40 | +1.16% | | *ST原尚 | 22.07 | -36.91 | +1.15% | | 赛意信息 | 28.52 | 91.09 | +1.13% | | 维峰电子 | 48.24 | 56.85 | +1.13% | | 优利德 | 36.30 | 22.78 | +1.11% | | 思泉新材 | 242.67 | 326.29 | +1.11% | | 翔鹭钨业 | 10.91 | -58.74 | +1.11% | | 秋田微 | 34.77 | 47.71 | +1.10% | | 奥飞娱乐 | 9.17 | -44.71 | +1.10% | | 三孚新科 | 67.12 | -226.10 | +1.08% | | 宏川智慧 | 10.32 | 351.35 | +1.08% | | 深南电A | 8.59 | 136.18 | +1.06% | | 中新赛克 | 28.73 | 56.26 | +1.06% | | 嘉元科技 | 37.91 | -166.79 | +1.04% | | 顺络电子 | 35.52 | 30.15 | +1.02% | | 超讯通信 | 54.45 | -478.99 | +1.02% | | 联建光电 | 4.95 | 188.28 | +1.02% | | 智微智能 | 60.44 | 89.55 | +1.02% | | 慧智微-U | 12.93 | -18.85 | +1.02% | | 深华发A | 14.93 | 103.05 | +1.01% | | 广哈通信 | 20.94 | 62.19 | +1.01% | | 必易微 | 47.10 | -213.93 | +1.01% | | 超频三 | 7.02 | -8.26 | +1.01% | | 天德钰 | 29.09 | 36.47 | +1.01% | | 朗坤科技 | 20.27 | 20.18 | +1.00% | | 金禄电子 | 28.41 | 46.20 | +1.00% | | 长亮科技 | 15.24 | -5236.47 | +0.99% | | 九联科技 | 10.28 | -24.41 | +0.98% | | 视源股份 | 40.19 | 32.02 | +0.98% | | 普邦股份 | 2.07 | -6.99 | +0.98% | | 珠海冠宇 | 24.02 | 61.05 | +0.97% | | 大为股份 | 19.90 | -94.76 | +0.96% | | 中金辐照 | 16.80 | 40.32 | +0.96% | | 星源材质 | 14.73 | 89.00 | +0.96% | | 澄天伟业 | 51.90 | 288.36 | +0.95% | | 雄帝科技 | 26.48 | 148.39 | +0.95% | | 富信科技 | 48.98 | 101.54 | +0.95% | | 聚赛龙 | 48.30 | 50.66 | +0.94% | | 强达电路 | 87.31 | 57.04 | +0.91% | | 英搏尔 | 30.95 | 110.84 | +0.91% | | 万讯自控 | 8.86 | -29.92 | +0.91% | | *ST汇科 | 15.63 | -360.13 | +0.90% | | 富满微 | 39.10 | -37.10 | +0.90% | | 安凯微 | 13.74 | -53.77 | +0.88% | | 创世纪 | 10.41 | 55.50 | +0.87% | | 神州数码 | 45.24 | 48.65 | +0.87% | | 粤电力A | 4.64 | 259.78 | +0.87% | | 宝新能源 | 4.66 | 11.29 | +0.87% | | 航宇微 | 13.99 | -29.35 | +0.87% | | 瑞丰光电 | 5.84 | 104.40 | +0.86% | | 深水规院 | 25.02 | 4067.47 | +0.85% | | 浩洋股份 | 43.35 | 31.07 | +0.84% | | 惠伦晶体 | 9.64 | -10.49 | +0.84% | | 三友联众 | 11.12 | 54.25 | +0.82% | | 雷柏科技 | 19.78 | 181.92 | +0.82% | | 世纪鼎利 | 6.20 | -65.68 | +0.81% | | 云天励飞-U | 89.19 | -67.34 | +0.80% | | 贤丰控股 | 3.79 | -50.02 | +0.80% | | 迪阿股份 | 34.13 | 141.99 | +0.80% | | 万里马 | 10.15 | -22.13 | +0.79% | | 广电运通 | 13.99 | 39.15 | +0.79% | | 广东建工 | 3.84 | 13.59 | +0.79% | | 高乐股份 | 3.91 | -74.91 | +0.77% | | 美芝股份 | 10.56 | -5.30 | +0.76% | | 乐通股份 | 12.01 | -240.88 | +0.76% | | 正弦电气 | 25.37 | 60.54 | +0.75% | | 光大同创 | 42.07 | 100.74 | +0.74% | | 东信和平 | 23.11 | 70.24 | +0.74% | | 朝阳科技 | 31.28 | 34.27 | +0.74% | | 中兰环保 | 20.50 | 330.73 | +0.74% | | 捷佳伟创 | 101.46 | 10.48 | +0.73% | | 力合科创 | 9.64 | 41.29 | +0.73% | | 凌玮科技 | 31.76 | 24.80 | +0.73% | | 清溢光电 | 33.22 | 59.71 | +0.73% | | 汇顶科技 | 83.20 | 53.61 | +0.71% | | 实益达 | 8.51 | -152.07 | +0.71% | | 禾望电气 | 36.00 | 30.97 | +0.70% | | 菲菱科思 | 111.22 | 122.28 | +0.70% | | 高新兴 | 5.85 | -49.35 | +0.69% | | 长联科技 | 56.70 | 102.67 | +0.67% | | 珠免集团 | 6.01 | -9.18 | +0.67% | | 宜通世纪 | 6.01 | -77.94 | +0.67% | | 弘亚数控 | 16.78 | 15.53 | +0.66% | | 雄塑科技 | 7.63 | -33.08 | +0.66% | | 深圳瑞捷 | 18.63 | -164.49 | +0.65% | | 宏辉果蔬 | 9.41 | 451.78 | +0.64% | | 佛山照明 | 6.37 | 26.52 | +0.63% | | 南网能源 | 4.78 | -369.77 | +0.63% | | 中海达 | 9.62 | 9731.90 | +0.63% | | 芯海科技 | 40.10 | -37.31 | +0.63% | | 朗科智能 | 12.89 | 87.72 | +0.62% | | 乔锋智能 | 75.57 | 33.82 | +0.61% | | 智度股份 | 9.88 | 64.58 | +0.61% | | 金富科技 | 11.73 | 23.91 | +0.60% | | 希荻微 | 16.89 | -31.86 | +0.60% | | 深桑达A | 22.10 | 93.10 | +0.59% | | 蒙娜丽莎 | 17.23 | 191.97 | +0.58% | | 粤万年青 | 15.64 | -137.75 | +0.58% | | 泰恩康 | 33.18 | 237.05 | +0.58% | | 云里物里 | 28.04 | 166.37 | +0.57% | | 易瑞生物 | 10.61 | 204.50 | +0.57% | | 深水海纳 | 16.01 | -10.79 | +0.57% | | 中国宝安 | 12.53 | 146.49 | +0.56% | | 比亚迪 | 109.82 | 23.76 | +0.56% | | 深圳华强 | 28.89 | 111.08 | +0.56% | | 芭田股份 | 10.87 | 14.70 | +0.56% | | 日海智能 | 10.90 | -29.32 | +0.55% | | 百奥泰 | 29.09 | -30.24 | +0.55% | | 铭利达 | 23.86 | -23.65 | +0.55% | | 艾比森 | 16.83 | 43.06 | +0.54% | | 御银股份 | 7.49 | 478.70 | +0.54% | | 金明精机 | 7.49 | 397.29 | +0.54% | | 索菱股份 | 5.77 | 114.19 | +0.52% | | 海能达 | 11.59 | -5.93 | +0.52% | | 英唐智控 | 11.66 | 239.66 | +0.52% | | 品高股份 | 33.47 | -69.04 | +0.51% | | 三和管桩 | 7.95 | 53.03 | +0.51% | | 金奥博 | 14.02 | 35.04 | +0.50% | | 金证股份 | 18.19 | -106.72 | +0.50% | | 穗恒运A | 6.09 | 21.76 | +0.50% | | 新益昌 | 75.17 | -330.67 | +0.49% | | 拉普拉斯 | 46.94 | 24.55 | +0.49% | | 太力科技 | 38.89 | 55.17 | +0.49% | | 南凌科技 | 22.99 | 188.84 | +0.48% | | 茂化实华 | 4.19 | -30.28 | +0.48% | | 显盈科技 | 33.63 | 204.53 | +0.48% | | 安联锐视 | 57.27 | 105.02 | +0.47% | | 瑞凌股份 | 8.49 | 26.67 | +0.47% | | 可立克 | 16.98 | 30.32 | +0.47% | | 科信技术 | 12.83 | -20.21 | +0.47% | | 纳思达 | 23.58 | -62.53 | +0.47% | | 昌红科技 | 13.02 | 77.69 | +0.46% | | 杰创智能 | 28.50 | -155.56 | +0.46% | | 奥特迅 | 13.22 | -50.89 | +0.46% | | 节能铁汉 | 2.22 | -2.38 | +0.45% | | 睿智医药 | 11.46 | -41.30 | +0.44% | | 国光电器 | 18.37 | 48.63 | +0.44% | | 燕麦科技 | 34.60 | 50.01 | +0.44% | | 南玻A | 4.65 | -36.44 | +0.43% | | 优博讯 | 18.73 | -55.14 | +0.43% | | 科瑞技术 | 19.34 | 47.02 | +0.42% | | 则成电子 | 29.40 | 150.67 | +0.41% | | 捷顺科技 | 10.01 | 115.33 | +0.40% | | 韶能股份 | 5.05 | 908.24 | +0.40% | | 鼎通科技 | 95.28 | 75.17 | +0.39% | | 飞亚达 | 16.38 | 42.70 | +0.37% | | 路维光电 | 49.40 | 44.45 | +0.37% | | 科士达 | 41.44 | 56.06 | +0.36% | | 智迪科技 | 39.31 | 25.42 | +0.36% | | ST英飞拓 | 2.84 | -9.91 | +0.35% | | ST迪威迅 | 5.72 | 159.17 | +0.35% | | 三旺通信 | 25.82 | 120.95 | +0.35% | | 丝路视觉 | 20.15 | -7.31 | +0.35% | | 迪森股份 | 5.79 | 44.07 | +0.35% | | 辰奕智能 | 37.78 | 65.13 | +0.35% | | 矽电股份 | 215.22 | 158.69 | +0.34% | | ST中青宝 | 12.01 | -60.04 | +0.33% | | 容大感光 | 39.51 | 121.39 | +0.33% | | 奥拓电子 | 6.16 | -123.22 | +0.33% | | 国药一致 | 25.08 | 24.71 | +0.32% | | 远光软件 | 6.29 | 38.42 | +0.32% | | 集泰股份 | 6.47 | 476.85 | +0.31% | | 华特气体 | 65.20 | 47.10 | +0.31% | | 深粮控股 | 6.55 | 20.28 | +0.31% | | 日丰股份 | 13.11 | 32.41 | +0.31% | | 华大基因 | 49.31 | -22.54 | +0.31% | | 广州港 | 3.31 | 27.47 | +0.30% | | 崧盛股份 | 39.80 | -151.75 | +0.30% | | 深圳燃气 | 6.64 | 14.08 | +0.30% | | 好莱客 | 10.03 | 51.81 | +0.30% | | 楚天龙 | 20.62 | -1725.34 | +0.29% | | 达实智能 | 3.44 | -101.05 | +0.29% | | *ST仁东 | 7.14 | -21.63 | +0.28% | | 拓日新能 | 3.64 | -71.70 | +0.28% | | 华控赛格 | 3.65 | -171.98 | +0.27% | | 仁信新材 | 11.07 | 49.59 | +0.27% | | 宇新股份 | 11.11 | 33.67 | +0.27% | | *ST松发 | 48.18 | 81.40 | +0.27% | | 鼎泰高科 | 71.88 | 98.97 | +0.27% | | 广聚能源 | 11.40 | 71.75 | +0.26% | | 星湖科技 | 7.61 | 9.93 | +0.26% | | 远望谷 | 7.65 | 102.25 | +0.26% | | 民爆光电 | 42.22 | 21.01 | +0.26% | | 蓝箭电子 | 23.48 | 471.57 | +0.26% | | 农产品 | 8.04 | 44.27 | +0.25% | | 智莱科技 | 12.42 | 57.08 | +0.24% | | 江龙船艇 | 12.47 | -203.31 | +0.24% | | 方大集团 | 4.21 | 99.78 | +0.24% | | *ST清研 | 16.99 | -116.86 | +0.24% | | 兆日科技 | 12.78 | -91.47 | +0.24% | | 翰宇药业 | 21.38 | -1059.30 | +0.23% | | 特一药业 | 8.63 | 79.27 | +0.23% | | 中荣股份 | 17.57 | 22.41 | +0.23% | | 维海德 | 31.08 | 30.57 | +0.23% | | 联泰环保 | 4.52 | 17.05 | +0.22% | | 广东建科 | 28.76 | 111.44 | +0.21% | | 奥比中光-UW | 91.29 | 722.84 | +0.21% | | 广日股份 | 9.91 | 10.55 | +0.20% | | 汉宇集团 | 15.41 | 39.60 | +0.20% | | 德生科技 | 10.28 | 290.16 | +0.19% | | 彩讯股份 | 27.15 | 49.49 | +0.18% | | 凯中精密 | 16.83 | 26.84 | +0.18% | | 松炀资源 | 22.64 | -20.94 | +0.18% | | 致尚科技 | 92.57 | 56.99 | +0.17% | | 贝仕达克 | 17.39 | 155.97 | +0.17% | | 首航新能 | 35.25 | 66.22 | +0.17% | | 拓斯达 | 35.84 | -67.75 | +0.17% | | 天元股份 | 12.18 | 34.83 | +0.16% | | 微芯生物 | 32.13 | -297.97 | +0.16% | | 瀚蓝环境 | 27.07 | 12.66 | +0.15% | | 芳源股份 | 6.89 | -6.90 | +0.15% | | 长青集团 | 6.90 | 20.28 | +0.15% | | 奥飞数据 | 22.12 | 159.92 | +0.14% | | 鸿利智汇 | 7.46 | 305.06 | +0.13% | | 阳普医疗 | 7.68 | -24.39 | +0.13% | | 同洲电子 | 15.56 | 37.92 | +0.13% | | 英诺激光 | 39.53 | 163.30 | +0.13% | | 得润电子 | 7.91 | -4.44 | +0.13% | | 明微电子 | 39.75 | -124.61 | +0.13% | | 安必平 | 26.71 | -330.15 | +0.11% | | 维业股份 | 9.08 | 214.83 | +0.11% | | 银宝山新 | 9.18 | -20.05 | +0.11% | | 博济医药 | 10.01 | 271.57 | +0.10% | | 博实结 | 91.92 | 42.41 | +0.10% | | 正业科技 | 10.24 | -28.47 | +0.10% | | 昊志机电 | 31.00 | 104.57 | +0.10% | | 润都股份 | 13.05 | -128.12 | +0.08% | | 视声智能 | 26.38 | 36.81 | +0.08% | | 佛燃能源 | 13.46 | 19.99 | +0.07% | | 乐心医疗 | 14.19 | 45.08 | +0.07% | | 倍轻松 | 29.82 | -49.29 | +0.07% | | 杰美特 | 30.15 | -179.75 | +0.07% | | 兆威机电 | 137.24 | 134.80 | +0.07% | | 德方纳米 | 46.34 | -10.71 | +0.06% | | 航新科技 | 15.51 | -40.15 | +0.06% | | 民德电子 | 25.15 | -44.88 | +0.04% | | 深科达 | 29.89 | -47.36 | +0.03% | | 四方精创 | 38.09 | 271.21 | +0.03% | | 纬德信息 | 55.59 | 390.33 | +0.02% | | 招商港口 | 20.02 | 10.90 | 0.00% | | 海王生物 | 2.49 | -5.43 | 0.00% | | 盐田港 | 4.43 | 16.75 | 0.00% | | 天健集团 | 3.62 | 16.29 | 0.00% | | 珠海港 | 5.34 | 17.98 | 0.00% | | 康美药业 | 2.02 | 2875.47 | 0.00% | | 拓邦股份 | 15.65 | 31.85 | 0.00% | | 智光电气 | -- | -- | -- | | 齐心集团 | 6.35 | 82.43 | 0.00% | | 天龙集团 | 8.98 | 65.75 | 0.00% | | 广田集团 | 1.75 | -43.04 | 0.00% | | ST任子行 | 4.73 | -268.01 | 0.00% | | 珠江钢琴 | 4.37 | -19.78 | 0.00% | | 奋达科技 | 7.30 | 467.40 | 0.00% | | 雷赛智能 | 47.22 | 73.06 | 0.00% | | 周大生 | 13.50 | 14.62 | 0.00% | | 红墙股份 | 11.46 | 86.22 | 0.00% | | 南方传媒 | 13.14 | 12.05 | 0.00% | | 芭薇股份 | 17.68 | 41.44 | 0.00% | | 通业科技 | 27.00 | 72.48 | 0.00% | | 炬申股份 | 15.53 | 31.25 | 0.00% | | 亿道信息 | -- | -- | -- | | 纳睿雷达 | 43.39 | 102.98 | 0.00% | | 中远通 | 17.31 | -53.62 | 0.00% | | 固高科技 | 34.88 | 255.34 | -0.03% | | 炬芯科技 | 62.19 | 69.38 | -0.03% | | 信立泰 | 60.33 | 108.03 | -0.03% | | 南极光 | 29.44 | 64.40 | -0.03% | | 润本股份 | 28.00 | 36.82 | -0.04% | | 盛视科技 | 27.48 | 64.06 | -0.04% | | 绿通科技 | 33.88 | 47.33 | -0.06% | | 天源迪科 | 16.35 | 379.48 | -0.06% | | 比音勒芬 | 15.82 | 12.61 | -0.06% | | 冠昊生物 | 15.35 | 147.08 | -0.07% | | 一品红 | 59.39 | -40.64 | -0.07% | | 今天国际 | 13.76 | 28.12 | -0.07% | | 宏景科技 | 78.50 | -2085.79 | -0.08% | | 万和电气 | 12.10 | 13.21 | -0.08% | | 沃特股份 | 23.26 | 152.47 | -0.09% | | 茂硕电源 | 10.44 | 312.79 | -0.10% | | 矩阵股份 | 19.38 | 68.56 | -0.10% | | 安奈儿 | 18.91 | -35.56 | -0.11% | | 鑫汇科 | 27.19 | 87.47 | -0.11% | | 佳士科技 | 9.03 | 18.81 | -0.11% | | 华研精机 | 35.94 | 41.36 | -0.11% | | 三态股份 | 8.77 | -892.09 | -0.11% | | 省广集团 | 8.49 | 144.07 | -0.12% | | 永兴股份 | 15.76 | 16.50 | -0.13% | | 第一创业 | 7.82 | 33.22 | -0.13% | | 丽珠集团 | 38.40 | 15.99 | -0.13% | | 广汽集团 | 7.61 | -24.02 | -0.13% | | 达意隆 | 14.98 | 22.57 | -0.13% | | 华金资本 | 14.69 | 31.10 | -0.14% | | 聚飞光电 | 7.18 | 32.16 | -0.14% | | 振邦智能 | 32.55 | 28.40 | -0.15% | | 华鹏飞 | 6.43 | -849.68 | -0.16% | | 蜂助手 | 37.70 | 78.10 | -0.16% | | 华帝股份 | 6.22 | 11.53 | -0.16% | | 美格智能 | 48.91 | 68.96 | -0.16% | | 科安达 | 12.04 | 35.43 | -0.17% | | 海普瑞 | 11.94 | 43.27 | -0.17% | | 佳创视讯 | 5.93 | -64.26 | -0.17% | | 德冠新材 | 22.25 | 37.85 | -0.18% | | 卫光生物 | 26.65 | 24.05 | -0.19% | | 冰川网络 | 38.54 | 14.97 | -0.21% | | 瑞德智能 | 28.32 | 72.26 | -0.21% | | 四会富仕 | 41.47 | 47.12 | -0.22% | | 星辉环材 | 22.85 | 60.56 | -0.22% | | 顺控发展 | 13.23 | 30.30 | -0.23% | | 文科股份 | 4.24 | -22.26 | -0.24% | | 名雕股份 | 16.94 | 56.98 | -0.24% | | 联合精密 | 32.93 | 39.84 | -0.24% | | 箭牌家居 | 8.17 | 138.12 | -0.24% | | 歌力思 | 7.79 | -10.16 | -0.26% | | 汤臣倍健 | 11.50 | 39.04 | -0.26% | | 东箭科技 | 11.50 | 33.66 | -0.26% | | 雷曼光电 | 7.43 | -32.95 | -0.27% | | 海鸥住工 | 3.64 | -14.60 | -0.27% | | 富安娜 | 7.00 | 13.63 | -0.28% | | 绿色动力 | 6.93 | 14.65 | -0.29% | | 快意电梯 | 9.99 | 31.52 | -0.30% | | 奥普特 | 146.09 | 105.73 | -0.30% | | 华利集团 | 52.86 | 16.98 | -0.30% | | 奕东电子 | 45.94 | -186.41 | -0.30% | | 京基智农 | 16.21 | 12.20 | -0.31% | | ST证通 | 9.63 | -15.75 | -0.31% | | 冠豪高新 | 3.19 | 136.02 | -0.31% | | 新媒股份 | 47.45 | 14.90 | -0.32% | | 中国电研 | 31.54 | 24.14 | -0.32% | | 嘉应制药 | 6.17 | 89.40 | -0.32% | | 飞南资源 | 17.85 | 49.26 | -0.34% | | 金溢科技 | 31.89 | 111.46 | -0.34% | | 怡合达 | 31.80 | 43.52 | -0.34% | | 全志科技 | 51.64 | 204.07 | -0.35% | | 新宙邦 | 53.19 | 39.38 | -0.36% | | 巨轮智能 | 8.20 | -66.68 | -0.36% | | 稳健医疗 | 38.16 | 27.67 | -0.37% | | 润贝航科 | 32.41 | 30.72 | -0.37% | | 立讯精密 | 64.45 | 31.98 | -0.37% | | 佳隆股份 | 2.62 | 94.48 | -0.38% | | 壹连科技 | 99.43 | 35.72 | -0.39% | | 赛微微电 | 106.83 | 104.69 | -0.39% | | 天赐材料 | 38.02 | 141.52 | -0.39% | | 明阳电气 | 48.09 | 20.78 | -0.39% | | 祥鑫科技 | 45.31 | 40.73 | -0.40% | | 慕思股份 | 27.50 | 15.91 | -0.40% | | 尚品宅配 | 12.22 | -14.43 | -0.41% | | 大位科技 | 7.31 | 130.14 | -0.41% | | 三雄极光 | 12.10 | -192.80 | -0.41% | | 皮阿诺 | 12.03 | -5.62 | -0.41% | | 科瑞思 | 42.25 | 185.15 | -0.42% | | 大参林 | 16.42 | 17.72 | -0.42% | | 金发科技 | 20.90 | 53.49 | -0.43% | | 白云山 | 25.44 | 14.76 | -0.43% | | *ST摩登 | 2.30 | -78.22 | -0.43% | | 金钟股份 | 29.56 | 52.41 | -0.44% | | 平安银行 | 11.29 | 5.04 | -0.44% | | 金三江 | 11.27 | 42.88 | -0.44% | | 永顺泰 | 11.27 | 18.79 | -0.44% | | 美联新材 | 10.94 | -521.58 | -0.45% | | 天禾股份 | 6.55 | 77.08 | -0.46% | | 劲拓股份 | 24.00 | 57.81 | -0.46% | | 宝莱特 | 8.56 | -33.50 | -0.47% | | 同为股份 | 17.09 | 19.26 | -0.47% | | 好太太 | 19.21 | 40.45 | -0.47% | | 万孚生物 | 21.19 | 25.11 | -0.47% | | 汉维科技 | 14.81 | 307.69 | -0.47% | | 铂科新材 | 83.92 | 63.64 | -0.47% | | 珠江股份 | 6.29 | 130.02 | -0.47% | | 香江控股 | 2.07 | -62395.37 | -0.48% | | 亚辉龙 | 14.48 | 53.37 | -0.48% | | 中集集团 | 8.25 | 13.14 | -0.48% | | 中炬高新 | 18.27 | 17.79 | -0.49% | | ST赛为 | 4.04 | -5.83 | -0.49% | | ST凯文 | 4.00 | -7.09 | -0.50% | | 深高速 | 9.90 | 18.88 | -0.50% | | 格力电器 | 39.52 | 6.82 | -0.50% | | 广弘控股 | 5.92 | 27.74 | -0.50% | | 普门科技 | 13.75 | 19.96 | -0.51% | | 尚荣医疗 | 3.91 | 6650.63 | -0.51% | | 卡莱特 | 76.60 | 498.00 | -0.52% | | 洪兴股份 | 18.68 | 84.73 | -0.53% | | 新城市 | 12.99 | -41.33 | -0.54% | | 佳都科技 | 7.32 | 73.50 | -0.54% | | 深圳机场 | 6.91 | 24.39 | -0.58% | | 美新科技 | 20.50 | 51.46 | -0.58% | | 亿纬锂能 | 90.47 | 52.23 | -0.58% | | 信测标准 | 23.52 | 32.11 | -0.59% | | 科顺股份 | 5.02 | -1956.36 | -0.59% | | 天威视讯 | 8.20 | -161.58 | -0.61% | | 同益股份 | 16.26 | -31.17 | -0.61% | | 奥雅股份 | 41.45 | -10.73 | -0.62% | | 海川智能 | 23.90 | 106.32 | -0.62% | | 红棉股份 | 3.14 | 11.34 | -0.63% | | 财富趋势 | 160.45 | 132.31 | -0.64% | | 雅达股份 | 10.85 | 60.11 | -0.64% | | 健康元 | 12.40 | 16.26 | -0.64% | | 粤高速A | 10.82 | 12.83 | -0.64% | | 赢时胜 | 21.60 | -36.07 | -0.64% | | ST岭南 | 1.54 | -3.27 | -0.65% | | 博杰股份 | 59.93 | 394.62 | -0.65% | | 悍高集团 | 61.26 | 40.86 | -0.65% | | 魅视科技 | 33.65 | 48.82 | -0.65% | | 超研股份 | 24.43 | 66.97 | -0.65% | | 至正股份 | 67.11 | -106.44 | -0.65% | | 新亚电缆 | 21.23 | 64.96 | -0.66% | | 郑中设计 | 12.10 | 29.80 | -0.66% | | 凡拓数创 | 25.19 | -15.86 | -0.67% | | 中信海直 | 22.00 | 52.64 | -0.68% | | 杰普特 | 140.41 | 77.09 | -0.68% | | 香山股份 | 36.40 | 37.32 | -0.68% | | 珈伟新能 | 4.32 | -14.46 | -0.69% | | 德尔玛 | 9.86 | 31.80 | -0.70% | | 漫步者 | 14.08 | 29.16 | -0.71% | | 索菲亚 | 12.59 | 10.77 | -0.71% | | 康泰生物 | 16.67 | 252.13 | -0.71% | | 地铁设计 | 15.20 | 12.28 | -0.72% | | 鸿铭股份 | 42.52 | -117.59 | -0.72% | | 燕塘乳业 | 16.40 | 31.68 | -0.73% | | 路畅科技 | 25.88 | -40.33 | -0.73% | | 峰岹科技 | 241.44 | 126.84 | -0.73% | | 立高食品 | 41.97 | 23.42 | -0.73% | | 天虹股份 | 5.40 | 82.36 | -0.74% | | 国信证券 | 13.43 | 13.17 | -0.74% | | 甘化科工 | 10.65 | 166.23 | -0.75% | | 德联集团 | 5.29 | 53.65 | -0.75% | | 信隆健康 | 6.61 | -59.04 | -0.75% | | 惠威科技 | 19.65 | 136.08 | -0.76% | | 雷特科技 | 38.90 | 32.29 | -0.77% | | 智信精密 | 46.30 | 65.93 | -0.77% | | 东方嘉盛 | 15.39 | 40.94 | -0.77% | | 深城交 | 33.18 | 165.09 | -0.78% | | 思林杰 | 55.99 | -484.02 | -0.78% | | 顶固集创 | 8.78 | -11.24 | -0.79% | | 珠江啤酒 | 9.93 | 23.82 | -0.80% | | 华立科技 | 28.35 | 51.81 | -0.80% | | 派诺科技 | 16.02 | 58.71 | -0.80% | | 柏星龙 | 29.46 | 54.39 | -0.81% | | 名臣健康 | 14.73 | 143.18 | -0.81% | | 华大智造 | 68.61 | -70.36 | -0.81% | | 文灿股份 | 22.00 | 149.24 | -0.81% | | 新宏泽 | 9.73 | 34.11 | -0.82% | | 国联水产 | 3.61 | -3.13 | -0.82% | | 达瑞电子 | 72.20 | 35.81 | -0.82% | | 顺威股份 | 9.59 | 98.78 | -0.83% | | 鸿特科技 | 7.09 | 97.46 | -0.84% | | 海格通信 | 12.98 | -229.81 | -0.84% | | 中顺洁柔 | 8.17 | 75.20 | -0.85% | | 安车检测 | 29.10 | -31.40 | -0.85% | | *ST宝鹰 | 2.32 | -6.49 | -0.85% | | 汇洁股份 | 6.95 | 44.16 | -0.86% | | 惠泰医疗 | 314.00 | 58.59 | -0.86% | | 通达电气 | 12.54 | 102.32 | -0.87% | | 瑞松科技 | 39.85 | 689.74 | -0.87% | | 广康生化 | 38.45 | 68.17 | -0.88% | | 凯普生物 | 5.61 | -5.43 | -0.88% | | 广东鸿图 | 13.42 | 25.03 | -0.89% | | 迈普医学 | 71.50 | 50.80 | -0.89% | | 华润三九 | 27.84 | 16.64 | -0.89% | | 新宝股份 | 15.58 | 10.96 | -0.89% | | 全通教育 | 5.56 | -28.39 | -0.89% | | 杰恩设计 | 17.67 | -137.26 | -0.90% | | 广深铁路 | 3.31 | 18.66 | -0.90% | | 北鼎股份 | 12.07 | 42.16 | -0.90% | | 美的集团 | 71.99 | 12.64 | -0.92% | | 若羽臣 | 42.61 | 95.38 | -0.93% | | 欣锐科技 | 22.28 | -24.20 | -0.93% | | 鸿合科技 | 28.48 | 57.51 | -0.94% | | 广百股份 | 6.32 | 362.29 | -0.94% | | 小熊电器 | 49.50 | 23.44 | -0.94% | | 达安基因 | 6.30 | -12.49 | -0.94% | | 长城证券 | 11.50 | 20.69 | -0.95% | | 维力医疗 | 13.52 | 16.89 | -0.95% | | 粤宏远A | 4.11 | 43.55 | -0.96% | | 银之杰 | 51.63 | -275.20 | -0.98% | | 英可瑞 | 19.13 | -35.14 | -0.98% | | 健帆生物 | 21.99 | 26.71 | -0.99% | | 西陇科学 | 8.83 | -91.86 | -1.01% | | 中国平安 | 54.55 | 8.23 | -1.02% | | 华锋股份 | 11.63 | 32.62 | -1.02% | | 越秀资本 | 7.75 | 13.71 | -1.02% | | 天安新材 | 9.65 | 26.78 | -1.03% | | 安居宝 | 4.80 | -46.74 | -1.03% | | 溢多利 | 6.72 | 998.38 | -1.03% | | 中信证券 | 29.59 | 17.65 | -1.04% | | 铭科精技 | 26.52 | 30.29 | -1.04% | | 金域医学 | 29.35 | -24.47 | -1.05% | | 中远海特 | 6.60 | 11.14 | -1.05% | | 星辉娱乐 | 6.59 | -66.13 | -1.05% | | 招商证券 | 16.93 | 13.60 | -1.05% | | 锦龙股份 | 13.98 | 144.46 | -1.06% | | 招商银行 | 39.98 | 6.79 | -1.06% | | 法本信息 | 27.60 | 103.05 | -1.08% | | 长盈精密 | 41.23 | 87.05 | -1.08% | | 龙图光罩 | 53.22 | 91.60 | -1.10% | | 美盈森 | 4.46 | 22.21 | -1.11% | | 蕾奥规划 | 16.81 | -89.99 | -1.12% | | 粤海饲料 | 7.04 | -145.58 | -1.12% | | 中洲控股 | 7.88 | -3.69 | -1.13% | | 中集车辆 | 9.50 | 19.25 | -1.14% | | 新劲刚 | 19.60 | 100.07 | -1.16% | | 白云机场 | 9.37 | 17.91 | -1.16% | | 联动科技 | 88.33 | 210.38 | -1.16% | | 中天精装 | 31.23 | -15.42 | -1.17% | | 科达利 | 193.37 | 33.21 | -1.19% | | 赛维时代 | 24.53 | 67.00 | -1.21% | | 广发证券 | 22.01 | 14.25 | -1.21% | | 大洋电机 | 11.38 | 26.68 | -1.22% | | 欧派家居 | 52.65 | 12.21 | -1.22% | | 伊之密 | 25.83 | 18.53 | -1.22% | | 电声股份 | 11.30 | 182.49 | -1.22% | | 凌霄泵业 | 16.90 | 13.16 | -1.23% | | 海天味业 | 38.48 | 33.09 | -1.23% | | TCL智家 | 9.54 | 9.42 | -1.24% | | 普路通 | 8.73 | -11261.49 | -1.24% | | 安达智能 | 52.59 | -56.49 | -1.26% | | ST泉为 | 13.31 | -19.64 | -1.26% | | 智动力 | 14.87 | -28.47 | -1.26% | | 邦彦技术 | 19.27 | -21.78 | -1.28% | | 传音控股 | 92.99 | 27.12 | -1.28% | | 盛弘股份 | 40.84 | 31.50 | -1.30% | | 友讯达 | 14.34 | 17.39 | -1.31% | | 开立医疗 | 33.92 | 778.48 | -1.34% | | 宇瞳光学 | 33.06 | 59.88 | -1.34% | | 光库科技 | 117.20 | 329.94 | -1.35% | | ST长方 | 2.19 | -23.76 | -1.35% | | 绿岛风 | 49.13 | 35.10 | -1.38% | | 有方科技 | 70.11 | 79.23 | -1.39% | | 东鹏控股 | 7.08 | 24.34 | -1.39% | | ST长园 | 3.43 | -3.53 | -1.44% | | 顺丰控股 | 39.75 | 18.04 | -1.44% | | 飞马国际 | 4.00 | -4714.39 | -1.48% | | 和而泰 | 49.09 | 87.31 | -1.49% | | 华阳集团 | 33.35 | 24.80 | -1.51% | | 方直科技 | 12.40 | 295.49 | -1.51% | | 坚朗五金 | 21.40 | 138.53 | -1.52% | | 汇成真空 | 170.50 | 330.10 | -1.52% | | 嘉诚国际 | 11.55 | 28.79 | -1.53% | | 温氏股份 | 18.32 | 10.73 | -1.56% | | 建科院 | 15.16 | -101.49 | -1.56% | | 鹏辉能源 | 40.16 | -52.87 | -1.57% | | *ST星光 | 1.87 | -59.89 | -1.58% | | 绿亨科技 | 9.04 | 34.90 | -1.63% | | 深纺织A | 12.57 | 78.89 | -1.64% | | 登云股份 | 24.20 | 126469.90 | -1.67% | | 爱克股份 | 18.85 | -65.68 | -1.67% | | 深信服 | 123.40 | 92.77 | -1.67% | | 广州酒家 | 15.86 | 19.01 | -1.67% | | 亚钾国际 | 38.51 | 23.18 | -1.68% | | 赫美集团 | 3.50 | -143.51 | -1.69% | | 南兴股份 | 17.99 | -18.93 | -1.69% | | 珠海中富 | 2.88 | -24.74 | -1.71% | | 协创数据 | 178.86 | 80.81 | -1.72% | | 仙乐健康 | 23.37 | 21.65 | -1.72% | | 海信家电 | 25.59 | 10.40 | -1.73% | | 东瑞股份 | 15.64 | 84.50 | -1.76% | | 恒申新材 | 6.11 | -43.44 | -1.77% | | 诺普信 | 12.68 | 18.73 | -1.78% | | 全新好 | 7.16 | 43.74 | -1.78% | | 中船防务 | 26.90 | 50.24 | -1.79% | | 呈和科技 | 37.28 | 26.02 | -1.79% | | 众生药业 | 16.97 | -72.60 | -1.79% | | 勤上股份 | 2.73 | -15.38 | -1.80% | | 普天科技 | 26.81 | -372.87 | -1.87% | | ST瑞和 | 6.18 | -18.44 | -1.90% | | 好上好 | 35.06 | 235.97 | -1.93% | | 侨银股份 | 15.58 | 26.35 | -1.95% | | 利扬芯片 | 34.65 | -116.82 | -1.98% | | 裕同科技 | 26.84 | 16.86 | -2.01% | | 迈瑞医疗 | 240.75 | 31.81 | -2.01% | | 南山控股 | 2.82 | -4.88 | -2.08% | | 世联行 | 2.35 | -20.80 | -2.08% | | 唯特偶 | 45.92 | 69.56 | -2.09% | | 拉芳家化 | 23.24 | 496.17 | -2.11% | | 信邦智能 | 51.85 | 182.61 | -2.11% | | 世荣兆业 | 5.98 | 191.77 | -2.13% | | 德赛西威 | 148.00 | 34.38 | -2.14% | | 鸿智科技 | 18.77 | 45.63 | -2.14% | | 华阳国际 | 15.46 | 29.99 | -2.15% | | 中达安 | 14.49 | -38.96 | -2.16% | | 鸿富瀚 | 80.81 | 85.88 | -2.17% | | 豪恩汽电 | 168.08 | 151.49 | -2.22% | | *ST四通 | 7.91 | -82.77 | -2.22% | | 粤传媒 | 7.87 | 50.09 | -2.24% | | 丸美生物 | 38.91 | 44.47 | -2.24% | | 美丽生态 | 4.36 | 73.82 | -2.24% | | 保利发展 | 7.68 | 314.77 | -2.29% | | 华联控股 | 4.25 | 628.43 | -2.30% | | 毅昌科技 | 8.46 | 59.24 | -2.31% | | 高凌信息 | 24.97 | -51.38 | -2.35% | | 威迈斯 | 40.04 | 36.91 | -2.37% | | 金新农 | 4.91 | 83.96 | -2.39% | | 安培龙 | 162.00 | 178.03 | -2.39% | | ST名家汇 | 4.02 | -14.15 | -2.43% | | 小崧股份 | 9.62 | -12.13 | -2.43% | | 美好医疗 | 24.43 | 44.99 | -2.44% | | 海大集团 | 62.20 | 20.62 | -2.46% | | 深物业A | 9.07 | -4.87 | -2.47% | | 富恒新材 | 14.16 | 237.59 | -2.48% | | 特发服务 | 44.21 | 60.65 | -2.49% | | 金地集团 | 4.23 | -2.96 | -2.53% | | 深赛格 | 9.56 | 346.42 | -2.55% | | 爱司凯 | 30.79 | -402.35 | -2.56% | | 万科A | 6.71 | -1.55 | -2.61% | | 群兴玩具 | 7.82 | -167.05 | -2.62% | | 奥迪威 | 34.27 | 52.97 | -2.78% | | 沙河股份 | 19.13 | -81.78 | -2.79% | | 南方航空 | 5.88 | -53.25 | -2.81% | | 广东宏大 | 42.86 | 32.94 | -2.81% | | 中科蓝讯 | 159.34 | 64.79 | -2.85% | | 遥望科技 | 6.43 | -5.81 | -2.87% | | 欢乐家 | 17.50 | 91.71 | -2.89% | | 蒙泰高新 | 28.40 | -33.79 | -2.91% | | 迪生力 | 5.66 | -13.84 | -2.92% | | 东鹏饮料 | 294.91 | 38.62 | -2.93% | | 大悦城 | 3.20 | -5.48 | -3.03% | | 岭南控股 | 13.38 | 56.10 | -3.18% | | 优优绿能 | 225.79 | 42.80 | -3.23% | | 派特尔 | 17.60 | 68.02 | -3.30% | | 南网科技 | 58.58 | 93.15 | -3.33% | | 招商积余 | 11.79 | 14.22 | -3.36% | | 力王股份 | 28.00 | 96.36 | -3.45% | | *ST赛隆 | 13.68 | -48.40 | -3.53% | | 招商蛇口 | 9.79 | 21.80 | -3.74% | | 华侨城A | 2.55 | -1.96 | -3.77% | | 海南发展 | 10.01 | -15.41 | -3.84% | | *ST宇顺 | 35.80 | -734.12 | -3.97% | | 新产业 | 65.58 | 30.37 | -3.98% | | 金逸影视 | 10.14 | 337.66 | -4.34% | | 华发股份 | 5.38 | -104.75 | -4.95% | | 中旗新材 | 57.51 | 1147.34 | -5.08% | | 深深房A | 31.01 | -395.58 | -7.65% | | 皇庭国际 | 2.36 | -4.12 | -9.92% |
|