免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 奥士康(002913)湖南省
上涨家数:52下跌家数:87平均涨幅:-0.25%更新时间：2025-08-12 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 凯美特气 | 13.65 | 150.13 | +9.99% | | 艾布鲁 | 42.60 | -361.30 | +6.77% | | 飞沃科技 | 42.99 | -41.99 | +6.62% | | 松井股份 | 43.68 | 87.47 | +6.17% | | ST金鸿 | 3.59 | -10.45 | +3.76% | | 华光源海 | 29.64 | 105.93 | +3.42% | | ST加加 | 6.19 | -30.43 | +3.00% | | 奥士康 | 40.06 | 35.92 | +2.77% | | 湖南裕能 | 34.89 | 50.16 | +2.56% | | 宇晶股份 | 33.43 | -15.44 | +2.39% | | 通程控股 | 6.09 | 27.48 | +2.35% | | ST张家界 | 7.46 | -5.33 | +2.19% | | 盐津铺子 | 72.42 | 30.00 | +2.14% | | 泰嘉股份 | 24.47 | 168.19 | +2.04% | | *ST高斯 | 7.76 | -10.00 | +1.97% | | 广信科技 | 99.88 | 69.81 | +1.87% | | 华民股份 | 7.62 | -15.53 | +1.74% | | 山河智能 | 18.19 | 230.45 | +1.62% | | 景嘉微 | 85.22 | -213.68 | +1.57% | | 湘佳股份 | 16.85 | 22.52 | +1.44% | | 华曙高科 | 38.01 | 371.83 | +1.33% | | 旗滨集团 | 6.23 | 40.70 | +1.30% | | 株冶集团 | 12.25 | 14.53 | +1.24% | | 岱勒新材 | 12.36 | -17.75 | +1.06% | | 华升股份 | 7.51 | -61.45 | +0.94% | | 拓维信息 | 31.75 | -970.63 | +0.89% | | 华凯易佰 | 11.61 | 64.20 | +0.87% | | 华瓷股份 | 14.75 | 17.72 | +0.82% | | 友阿股份 | 6.17 | 1093.57 | +0.82% | | 美湖股份 | 34.37 | 66.46 | +0.59% | | 金健米业 | 7.05 | 289.03 | +0.57% | | 华银电力 | 7.51 | -341.67 | +0.54% | | 国科微 | 93.61 | 189.16 | +0.53% | | 五矿资本 | 6.07 | 205.03 | +0.50% | | 步步高 | 4.83 | 9.91 | +0.42% | | *ST佳沃 | 10.49 | -1.80 | +0.38% | | 艾华集团 | 16.66 | 28.49 | +0.36% | | 劲仔食品 | 12.83 | 20.28 | +0.31% | | *ST天择 | 19.90 | -134.90 | +0.30% | | 可孚医疗 | 38.16 | 26.42 | +0.29% | | 电广传媒 | 7.66 | 152.34 | +0.26% | | 三诺生物 | 21.08 | 37.20 | +0.24% | | 现代投资 | 4.36 | 20.22 | +0.23% | | 岳阳林纸 | 4.85 | 130.71 | +0.21% | | 湖南投资 | 5.67 | 43.33 | +0.18% | | 中南传媒 | 12.95 | 15.98 | +0.15% | | 军信股份 | 14.19 | 19.14 | +0.14% | | 方正证券 | 8.27 | 26.00 | +0.12% | | 老百姓 | 18.55 | 31.44 | +0.11% | | 华锐精密 | 67.48 | 49.43 | +0.10% | | 丽臣实业 | 19.62 | 24.49 | +0.10% | | 长缆科技 | 16.68 | 52.74 | +0.06% | | 华天酒店 | 3.39 | -17.46 | 0.00% | | 时代新材 | 13.60 | 26.58 | 0.00% | | 湖南海利 | 7.91 | 14.15 | 0.00% | | 金杯电工 | 11.29 | 14.06 | 0.00% | | 赛恩斯 | 43.36 | 34.72 | -0.07% | | 方盛制药 | 11.35 | 18.24 | -0.09% | | 汉森制药 | 6.87 | 19.96 | -0.15% | | 力合科技 | 12.39 | 77.85 | -0.16% | | 中科电气 | 17.56 | 29.09 | -0.17% | | 威胜信息 | 34.61 | 25.63 | -0.26% | | 长高电新 | 7.44 | 18.04 | -0.27% | | 隆平高科 | 9.98 | 420.32 | -0.30% | | 时代电气 | 44.28 | 15.92 | -0.32% | | 麒麟信安 | 47.30 | 3158.91 | -0.32% | | 惠博普 | 2.95 | -22.12 | -0.34% | | 安克创新 | 138.00 | 32.18 | -0.35% | | 正虹科技 | 8.16 | -43.05 | -0.37% | | 岳阳兴长 | 16.28 | 109.16 | -0.37% | | 湖南黄金 | 18.36 | 28.23 | -0.38% | | 长沙银行 | 10.16 | 5.17 | -0.39% | | 湖南白银 | 4.89 | 71.51 | -0.41% | | 爱尔眼科 | 12.92 | 32.51 | -0.46% | | 天桥起重 | 4.02 | 80.72 | -0.50% | | 郴电国际 | 7.53 | -106.37 | -0.53% | | 雪天盐业 | 5.26 | 188.93 | -0.57% | | 圣湘生物 | 21.92 | 44.36 | -0.59% | | 惠同新材 | 21.05 | 40.82 | -0.61% | | 新五丰 | 6.43 | 25.89 | -0.62% | | 中联重科 | 7.49 | 16.13 | -0.66% | | 蓝思科技 | 24.09 | 34.00 | -0.70% | | 千金药业 | 10.95 | 19.28 | -0.73% | | 大湖股份 | 5.44 | -39.82 | -0.73% | | 湘潭电化 | 13.28 | 26.64 | -0.75% | | 益丰药房 | 23.87 | 18.42 | -0.75% | | 有棵树 | 5.25 | 81.37 | -0.76% | | ST开元 | 3.91 | -10.34 | -0.76% | | 爱威科技 | 28.33 | 79.97 | -0.77% | | 唐人神 | 4.89 | 14.73 | -0.81% | | 梦洁股份 | 3.63 | 104.00 | -0.82% | | 克明食品 | 10.81 | 19.69 | -0.83% | | 金博股份 | 26.57 | -6.41 | -0.86% | | 楚天科技 | 8.89 | -11.92 | -0.89% | | 湖南发展 | 12.48 | 125.14 | -0.95% | | 和顺石油 | 17.13 | 90.22 | -0.98% | | 水羊股份 | 18.10 | 63.13 | -0.98% | | 宇环数控 | 21.70 | 716.21 | -1.00% | | 宏达电子 | 36.20 | 58.29 | -1.01% | | 科力远 | 5.84 | 119.57 | -1.02% | | 亚光科技 | 6.66 | -7.29 | -1.04% | | 恒光股份 | 24.43 | -64.32 | -1.05% | | 绝味食品 | 15.81 | 52.62 | -1.06% | | 欧科亿 | 21.07 | 95.27 | -1.08% | | 永清环保 | 5.44 | 35.17 | -1.09% | | *ST熊猫 | 8.15 | -2.84 | -1.09% | | 芒果超媒 | 22.23 | 32.72 | -1.11% | | 科创信息 | 14.83 | -49.23 | -1.13% | | 天舟文化 | 5.14 | 74.55 | -1.15% | | ST景峰 | 5.87 | 36.49 | -1.18% | | 华菱钢铁 | 5.78 | 18.13 | -1.20% | | 永达股份 | 17.27 | 50.89 | -1.20% | | 五矿新能 | 5.90 | -19.81 | -1.34% | | 华扬联众 | 11.79 | -5.39 | -1.34% | | 酒鬼酒 | 49.08 | -546.64 | -1.49% | | 湘邮科技 | 18.54 | 178.82 | -1.49% | | 华纳药厂 | 49.91 | 45.05 | -1.52% | | 领湃科技 | 34.32 | -15.13 | -1.52% | | 九典制药 | 17.84 | 17.41 | -1.55% | | 九芝堂 | 11.07 | 50.36 | -1.60% | | 达嘉维康 | 13.44 | 268.48 | -1.61% | | 易普力 | 14.02 | 23.39 | -1.61% | | 金天钛业 | 22.38 | 82.94 | -1.76% | | 威领股份 | 12.52 | -9.57 | -1.88% | | 道道全 | 12.29 | 12.79 | -1.92% | | 启迪药业 | 12.83 | -23.02 | -1.99% | | 新威凌 | 27.37 | 68.34 | -2.01% | | 百利科技 | 5.65 | -7.95 | -2.08% | | 华自科技 | 9.77 | -8.32 | -2.10% | | 华菱线缆 | 12.84 | 56.93 | -2.13% | | 博云新材 | 8.93 | -61.05 | -2.19% | | 中兵红箭 | 22.14 | -69.66 | -2.25% | | 航天环宇 | 25.78 | 97.61 | -2.31% | | 铁建重工 | 5.92 | 21.46 | -2.47% | | 湘电股份 | 14.45 | 70.78 | -2.63% | | 崇德科技 | 52.80 | 40.14 | -2.65% | | 尔康制药 | 4.05 | -23.99 | -2.88% | | 邵阳液压 | 31.54 | 613.20 | -2.92% | | 湖南天雁 | 12.89 | 3151.00 | -3.88% | | 飞鹿股份 | 9.39 | -14.01 | -4.77% | | *ST生物 | 11.91 | -203.72 | -5.02% | | 三德科技 | 24.53 | 33.21 | -6.91% | | 南新制药 | 13.73 | -9.83 | -7.54% |
|