免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 威唐工业(300707)江苏省
上涨家数:404下跌家数:278平均涨幅:+1.12%更新时间：2025-09-18 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 26.00 | 80.08 | +30.00% | | 苏奥传感 | 10.44 | 63.26 | +20.00% | | 德科立 | 140.40 | 298.91 | +20.00% | | 华海诚科 | 109.70 | 305.85 | +15.34% | | 中汽股份 | 7.38 | 54.95 | +13.36% | | 波长光电 | 99.83 | 515.76 | +13.29% | | 隆扬电子 | 74.47 | 197.72 | +12.71% | | 红豆股份 | 3.03 | -17.74 | +10.18% | | 江南高纤 | 2.60 | 135.05 | +10.17% | | 腾龙股份 | 11.96 | 26.01 | +10.03% | | 中电电机 | 31.86 | 151.51 | +10.01% | | 中天科技 | 17.37 | 20.12 | +10.01% | | 科森科技 | 17.70 | -23.31 | +10.01% | | 泰慕士 | 36.50 | 84.38 | +10.01% | | 凯迪股份 | 122.98 | 138.95 | +10.00% | | 亨通光电 | 22.22 | 19.77 | +10.00% | | 亚普股份 | 30.29 | 29.27 | +9.99% | | 中新集团 | 10.47 | 23.53 | +9.98% | | 海鸥股份 | 13.46 | 40.36 | +9.97% | | 沪电股份 | 77.70 | 47.77 | +9.59% | | 东珠生态 | 10.36 | -7.08 | +9.40% | | 前沿生物-U | 16.28 | -44.10 | +9.26% | | 通灵股份 | 43.81 | 133.83 | +8.49% | | 日盈电子 | 42.90 | -364.00 | +8.47% | | 骏创科技 | 43.07 | 198.25 | +8.30% | | 格力博 | 23.63 | 114.69 | +8.20% | | 易德龙 | 54.10 | 41.08 | +7.98% | | 海力风电 | 89.97 | 119.53 | +7.98% | | 斯莱克 | 19.71 | -72.94 | +7.76% | | 苏州龙杰 | 15.02 | 53.75 | +7.59% | | 蔚蓝锂芯 | 20.97 | 37.01 | +7.48% | | 光洋股份 | 13.88 | 128.94 | +7.18% | | 宝利国际 | 4.79 | 784.57 | +7.16% | | 华新精科 | 56.51 | 59.97 | +6.93% | | 磁谷科技 | 48.37 | 72.71 | +6.90% | | 日联科技 | 61.91 | 68.67 | +6.85% | | 博瑞医药 | 99.39 | 420.29 | +6.70% | | 中材科技 | 38.90 | 45.78 | +6.66% | | 通富微电 | 35.99 | 71.21 | +6.64% | | 万德斯 | 28.60 | -24.72 | +6.60% | | 苏大维格 | 41.00 | -172.73 | +6.58% | | 艾森股份 | 50.01 | 120.69 | +6.45% | | 亚星锚链 | 10.08 | 37.52 | +6.44% | | 海昌新材 | 27.74 | 96.59 | +6.37% | | 云意电气 | 15.59 | 33.22 | +6.27% | | 常润股份 | 20.46 | 14.62 | +6.07% | | 格利尔 | 22.01 | -1960.04 | +5.87% | | 金通灵 | 3.25 | -3.36 | +5.86% | | 科沃斯 | 111.15 | 54.45 | +5.86% | | 莱赛激光 | 21.97 | -196.91 | +5.83% | | 振江股份 | 28.48 | 74.53 | +5.76% | | 长龄液压 | 56.41 | 85.82 | +5.70% | | 泽璟制药-U | 111.02 | -203.94 | +5.61% | | 盛科通信-U | 145.58 | -1702.12 | +5.61% | | 威腾电气 | 54.25 | 312.43 | +5.57% | | 绿的谐波 | 189.23 | 475.45 | +5.49% | | 伟创电气 | 76.06 | 64.64 | +5.35% | | 扬电科技 | 27.90 | 106.50 | +5.32% | | 嵘泰股份 | 51.14 | 82.71 | +5.23% | | 康平科技 | 42.03 | 48.00 | +5.15% | | 世华科技 | 43.18 | 30.72 | +5.14% | | 联瑞新材 | 57.17 | 50.65 | +5.00% | | *ST亚振 | 28.82 | -62.09 | +4.99% | | 茂莱光学 | 454.79 | 455.61 | +4.97% | | 特瑞斯 | 15.04 | 42.86 | +4.95% | | 福立旺 | 33.18 | -954.23 | +4.93% | | 朗威股份 | 49.29 | 68.95 | +4.92% | | 建研院 | 4.78 | 53.30 | +4.82% | | 迈信林 | 64.77 | 162.83 | +4.81% | | 新宏泰 | 28.35 | 62.44 | +4.73% | | 华东重机 | 8.66 | 71.51 | +4.72% | | 海达尔 | 62.58 | 34.57 | +4.46% | | 先导智能 | 55.95 | 154.52 | +4.44% | | 凯龙高科 | 18.86 | -10.23 | +4.43% | | 长海股份 | 16.32 | 20.44 | +4.35% | | 天禄科技 | 27.90 | 113.06 | +4.26% | | 石英股份 | 39.95 | 117.90 | +4.25% | | 艾迪药业 | 15.83 | -76.94 | +4.21% | | 科德教育 | 20.04 | 48.67 | +4.21% | | 航亚科技 | 25.20 | 54.02 | +4.18% | | 纽威股份 | 38.95 | 23.16 | +4.17% | | 百甲科技 | 8.15 | -333.41 | +4.09% | | 雅克科技 | 64.54 | 35.11 | +4.08% | | 润邦股份 | 6.95 | 12.99 | +4.04% | | 长光华芯 | 79.19 | -289.13 | +4.01% | | 华兴源创 | 33.07 | -32.76 | +3.96% | | 裕太微-U | 120.01 | -48.62 | +3.94% | | 模塑科技 | 12.89 | 21.08 | +3.87% | | 帝科股份 | 59.38 | 42.76 | +3.72% | | 欧圣电气 | 30.76 | 28.89 | +3.64% | | 天顺风能 | 8.09 | 343.73 | +3.59% | | 东微半导 | 85.02 | 204.77 | +3.58% | | 江苏雷利 | 64.85 | 93.84 | +3.58% | | 联发股份 | 11.53 | 11.09 | +3.50% | | 方盛股份 | 36.74 | 132.23 | +3.46% | | 华西股份 | 8.07 | 35.05 | +3.46% | | 长电科技 | 40.10 | 49.11 | +3.43% | | 瑞玛精密 | 26.27 | -229.54 | +3.43% | | 新莱应材 | 40.70 | 85.58 | +3.30% | | 三超新材 | 25.01 | -21.32 | +3.26% | | 保丽洁 | 20.92 | 75.46 | +3.26% | | 国博电子 | 76.40 | 103.15 | +3.24% | | *ST苏吴 | 0.96 | 423.61 | +3.23% | | 金杨股份 | 50.25 | 118.23 | +3.20% | | 高华科技 | 35.14 | 116.74 | +3.20% | | 航天晨光 | 25.40 | -32.18 | +3.17% | | 山石网科 | 21.07 | -28.39 | +3.13% | | 胜科纳米 | 31.89 | 152.00 | +3.10% | | 普源精电 | 39.36 | 75.74 | +3.04% | | 德尔未来 | 5.45 | -33.90 | +3.02% | | 思瑞浦 | 164.69 | -339.04 | +3.00% | | 五洋自控 | 4.54 | -91.38 | +2.95% | | 倍加洁 | 33.93 | -50.92 | +2.94% | | 帝奥微 | 27.73 | -87.94 | +2.93% | | 富淼科技 | 23.88 | -306.45 | +2.93% | | 科华控股 | 13.90 | 29.92 | +2.89% | | 圣晖集成 | 46.97 | 39.18 | +2.87% | | 春兴精工 | 6.12 | -34.38 | +2.86% | | 东威科技 | 41.78 | 222.25 | +2.86% | | 珂玛科技 | 54.84 | 69.57 | +2.85% | | 昀冢科技 | 32.56 | -19.90 | +2.84% | | 奥特维 | 51.74 | 19.88 | +2.80% | | 晶方科技 | 31.97 | 67.79 | +2.80% | | 东华测试 | 46.50 | 51.89 | +2.79% | | 明阳科技 | 23.93 | 41.10 | +2.75% | | 迪威尔 | 32.17 | 76.73 | +2.75% | | 迈为股份 | 93.80 | 30.52 | +2.74% | | 南大光电 | 36.95 | 85.10 | +2.61% | | 天准科技 | 61.65 | 87.53 | +2.60% | | 江苏神通 | 13.85 | 23.30 | +2.59% | | 先锋精科 | 66.05 | 64.30 | +2.56% | | 中辰股份 | 9.09 | 198.48 | +2.48% | | 润和软件 | 62.88 | 367.77 | +2.46% | | 瑞可达 | 84.12 | 64.73 | +2.46% | | 恒辉安防 | 35.21 | 49.67 | +2.44% | | 苏试试验 | 18.05 | 37.62 | +2.44% | | 润普食品 | 15.99 | 101.81 | +2.43% | | 创耀科技 | 49.28 | 95.88 | +2.41% | | 宝通科技 | 27.25 | 71.79 | +2.37% | | 万达轴承 | 127.14 | 93.92 | +2.35% | | 纳芯微 | 192.76 | -127.41 | +2.33% | | 华辰装备 | 48.98 | 256.36 | +2.32% | | 锦富技术 | 5.74 | -27.95 | +2.32% | | 可川科技 | 33.57 | 113.28 | +2.32% | | 亚信安全 | 20.86 | -54.02 | +2.31% | | 菲沃泰 | 26.95 | 195.24 | +2.28% | | 英华特 | 47.37 | 52.29 | +2.27% | | 创元科技 | 11.75 | 21.35 | +2.26% | | 澳弘电子 | 30.61 | 30.39 | +2.24% | | 埃斯顿 | 26.98 | -32.18 | +2.24% | | 新洁能 | 35.29 | 32.42 | +2.23% | | 江化微 | 20.24 | 86.91 | +2.22% | | 利通电子 | 25.32 | 195.00 | +2.22% | | 芯朋微 | 69.80 | 58.05 | +2.20% | | 瀚川智能 | 16.31 | -3.01 | +2.19% | | 捷捷微电 | 32.24 | 53.03 | +2.19% | | 扬杰科技 | 68.77 | 31.69 | +2.18% | | 国茂股份 | 18.81 | 48.62 | +2.17% | | 罗博特科 | 296.88 | -2103.64 | +2.17% | | 恒润股份 | 16.35 | -108.95 | +2.12% | | 黑牡丹 | 8.20 | 69.29 | +2.12% | | 卓胜微 | 81.88 | -438.30 | +2.11% | | 赛腾股份 | 45.20 | 24.09 | +2.10% | | 赛分科技 | 18.71 | 77.35 | +2.07% | | 冠捷科技 | 2.99 | -29.96 | +2.05% | | 常友科技 | 75.33 | 35.43 | +2.05% | | 鼎智科技 | 44.97 | 205.02 | +2.04% | | 博众精工 | 38.52 | 36.99 | +2.04% | | 昊帆生物 | 58.29 | 43.68 | +2.03% | | 华光环能 | 16.92 | 27.30 | +1.99% | | 富瑞特装 | 7.74 | 20.54 | +1.98% | | 图南股份 | 29.05 | 68.09 | +1.97% | | 匠心家居 | 99.86 | 26.19 | +1.96% | | 吉贝尔 | 37.52 | 30.34 | +1.96% | | 国芯科技 | 32.20 | -58.66 | +1.93% | | 国力电子 | 67.29 | 125.15 | +1.92% | | 兴业股份 | 16.47 | 74.99 | +1.92% | | 易实精密 | 23.00 | 48.35 | +1.91% | | 西典新能 | 45.20 | 26.54 | +1.89% | | 奥联电子 | 17.39 | -520.07 | +1.87% | | 江苏北人 | 27.94 | 868.60 | +1.86% | | 联测科技 | 41.65 | 30.26 | +1.81% | | 冠石科技 | 56.85 | -87.12 | +1.81% | | 中衡设计 | 10.19 | 74.91 | +1.80% | | 和林微纳 | 44.48 | 232.05 | +1.78% | | 迪哲医药-U | 73.59 | -38.48 | +1.78% | | 敏芯股份 | 103.26 | 230.36 | +1.77% | | 贝斯特 | 31.62 | 53.93 | +1.77% | | 中超控股 | 5.19 | 1324.27 | +1.76% | | 中英科技 | 39.86 | 555.21 | +1.76% | | 力星股份 | 16.79 | 86.10 | +1.76% | | 四方科技 | 15.08 | 26.88 | +1.75% | | 凌志软件 | 19.37 | 34.27 | +1.73% | | 九鼎新材 | 8.26 | 96.51 | +1.72% | | 威孚高科 | 22.57 | 15.51 | +1.71% | | 全信股份 | 14.91 | -1646.48 | +1.71% | | 苏州固锝 | 10.74 | 81.52 | +1.70% | | 确成股份 | 20.33 | 15.23 | +1.70% | | 龙腾光电 | 4.22 | -74.27 | +1.69% | | 海伦哲 | 5.49 | 21.63 | +1.67% | | 纳微科技 | 27.56 | 110.08 | +1.66% | | 国瑞科技 | 16.70 | -96.17 | +1.64% | | 浩欧博 | 171.28 | 375.03 | +1.64% | | 上能电气 | 33.23 | 36.40 | +1.62% | | 华兰股份 | 39.64 | 115.55 | +1.61% | | 聚和材料 | 63.66 | 51.42 | +1.61% | | 亚威股份 | 11.36 | 78.51 | +1.61% | | 天孚通信 | 185.00 | 90.54 | +1.61% | | 广大特材 | 25.92 | 28.29 | +1.61% | | 中复神鹰 | 27.30 | -178.79 | +1.60% | | 力芯微 | 43.42 | 90.49 | +1.59% | | 天奈科技 | 59.57 | 86.81 | +1.59% | | 新点软件 | 28.88 | 57.50 | +1.58% | | ST易购 | 1.93 | 27.74 | +1.58% | | 华亚智能 | 51.83 | 123.30 | +1.57% | | 银河微电 | 28.22 | 56.61 | +1.55% | | 精锻科技 | 17.27 | 79.73 | +1.53% | | 禾盛新材 | 39.80 | 73.89 | +1.50% | | 博迁新材 | 57.37 | 108.42 | +1.50% | | 纽威数控 | 16.20 | 23.87 | +1.50% | | 北路智控 | 35.92 | 25.21 | +1.50% | | 锴威特 | 38.08 | -27.42 | +1.49% | | 南方精工 | 33.58 | 45.91 | +1.48% | | 浩辰软件 | 56.39 | 54.71 | +1.48% | | 恒瑞医药 | 71.16 | 64.22 | +1.47% | | 天奇股份 | 18.97 | -63.19 | +1.44% | | 快克智能 | 33.01 | 37.01 | +1.41% | | 久吾高科 | 35.33 | 55.32 | +1.41% | | 亚翔集成 | 42.76 | 16.31 | +1.40% | | 三房巷 | 2.18 | -13.78 | +1.40% | | 海达股份 | 11.01 | 34.34 | +1.38% | | 天银机电 | 18.35 | 104.18 | +1.38% | | 上声电子 | 30.30 | 23.67 | +1.37% | | 康为世纪 | 29.14 | -20.10 | +1.36% | | 恒太照明 | 10.49 | 37.83 | +1.35% | | 亚虹医药-U | 11.51 | -18.15 | +1.32% | | 南京化纤 | 16.29 | -12.76 | +1.31% | | 精研科技 | 55.50 | 73.13 | +1.30% | | 华之杰 | 64.52 | 39.82 | +1.29% | | 迅安科技 | 24.04 | 31.66 | +1.26% | | 本川智能 | 49.19 | 128.57 | +1.26% | | 天富龙 | 44.60 | 39.25 | +1.25% | | 江山股份 | 25.96 | 28.51 | +1.25% | | 强力新材 | 13.81 | -37.06 | +1.25% | | 佳合科技 | 35.80 | 118.93 | +1.24% | | 苏豪汇鸿 | 3.27 | 15.81 | +1.24% | | 安洁科技 | 14.87 | 65.81 | +1.23% | | 协和电子 | 34.92 | 44.76 | +1.22% | | 信音电子 | 21.62 | 56.03 | +1.22% | | 灿勤科技 | 25.51 | 135.08 | +1.19% | | 金宏气体 | 18.78 | 73.38 | +1.19% | | 法兰泰克 | 11.14 | 21.93 | +1.18% | | 万祥科技 | 15.52 | -218.50 | +1.17% | | 苏州天脉 | 126.20 | 79.62 | +1.16% | | 中集环科 | 17.78 | 42.44 | +1.14% | | 恒铭达 | 44.69 | 21.71 | +1.13% | | 盛景微 | 42.06 | 150.31 | +1.13% | | 百川股份 | 7.17 | 70.14 | +1.13% | | 常熟汽饰 | 17.12 | 16.88 | +1.12% | | 千红制药 | 9.93 | 29.47 | +1.12% | | 佳力图 | 10.01 | 755.69 | +1.11% | | 科远智慧 | 27.39 | 23.70 | +1.11% | | 诺唯赞 | 22.95 | -293.28 | +1.10% | | 江苏有线 | 3.78 | 45.20 | +1.07% | | 大港股份 | 17.09 | 399.12 | +1.06% | | 长华化学 | 28.77 | 54.49 | +1.05% | | 晶瑞电材 | 13.53 | -138.44 | +1.05% | | 伟思医疗 | 52.72 | 41.50 | +1.03% | | 康众医疗 | 29.38 | 269.84 | +1.03% | | 海辰药业 | 64.00 | 172.05 | +1.03% | | 信捷电气 | 67.06 | 46.01 | +1.02% | | 博俊科技 | 31.66 | 18.74 | +1.02% | | 永臻股份 | 24.75 | 41.01 | +1.02% | | 维信诺 | 9.93 | -5.80 | +1.02% | | 文峰股份 | 2.98 | 44.35 | +1.02% | | 海锅股份 | 27.28 | 55.64 | +1.00% | | 中信博 | 47.68 | 18.72 | +1.00% | | 晨化股份 | 12.22 | 27.07 | +0.99% | | 神马电力 | 30.62 | 40.06 | +0.99% | | 科强股份 | 15.39 | 43.41 | +0.98% | | 神宇股份 | 41.06 | 132.10 | +0.98% | | 华达科技 | 42.30 | 76.51 | +0.98% | | 通光线缆 | 9.47 | 207.77 | +0.96% | | 中简科技 | 35.83 | 34.26 | +0.96% | | 新日股份 | 12.82 | 80.88 | +0.94% | | 中核科技 | 19.60 | 32.59 | +0.93% | | 日久光电 | 18.52 | 65.07 | +0.93% | | 清越科技 | 9.89 | -72.52 | +0.92% | | 幸福蓝海 | 28.50 | -68.94 | +0.88% | | 美埃科技 | 54.99 | 37.49 | +0.88% | | 金陵饭店 | 8.07 | 97.27 | +0.87% | | 春秋电子 | 13.87 | 21.92 | +0.87% | | 远航精密 | 38.60 | 56.36 | +0.86% | | 恩华药业 | 28.26 | 23.62 | +0.86% | | 晶升股份 | 39.33 | 481.82 | +0.85% | | 苏常柴A | 5.97 | 100.75 | +0.84% | | 泽宇智能 | 16.74 | 45.08 | +0.84% | | 固德威 | 55.18 | -245.45 | +0.82% | | 海晨股份 | 25.84 | 21.79 | +0.82% | | 恒立液压 | 98.08 | 49.63 | +0.81% | | 宇邦新材 | 35.53 | 100.93 | +0.79% | | 翔楼新材 | 68.04 | 36.64 | +0.79% | | 微导纳米 | 49.20 | 60.31 | +0.78% | | 胜利精密 | 3.93 | -16.78 | +0.77% | | 宝胜股份 | 5.33 | -29.01 | +0.76% | | 利柏特 | 10.83 | 20.96 | +0.74% | | 莱斯信息 | 87.19 | 138.07 | +0.74% | | 药康生物 | 19.19 | 75.37 | +0.73% | | 晟楠科技 | 30.29 | -364.77 | +0.73% | | 光格科技 | 29.18 | -24.45 | +0.72% | | 泉峰汽车 | 9.99 | -7.89 | +0.71% | | 纽泰格 | 23.10 | 89.59 | +0.70% | | 欧福蛋业 | 11.70 | 54.54 | +0.69% | | 太极实业 | 7.40 | 25.70 | +0.68% | | 联环药业 | 20.82 | -316.86 | +0.68% | | 通用股份 | 4.68 | 49.05 | +0.65% | | 大千生态 | 38.78 | 13122.05 | +0.62% | | 南微医学 | 93.21 | 28.89 | +0.62% | | 锦鸡股份 | 8.33 | -670.74 | +0.60% | | *ST辉丰 | 1.68 | -14.20 | +0.60% | | 东华能源 | 8.50 | 33.49 | +0.59% | | 肯特股份 | 45.38 | 50.54 | +0.58% | | 通达动力 | 19.38 | 41.58 | +0.57% | | 星球石墨 | 26.45 | 28.62 | +0.57% | | 康缘药业 | 15.95 | 30.46 | +0.57% | | 鸿日达 | 50.36 | -338.01 | +0.56% | | 金陵体育 | 26.29 | 120.82 | +0.54% | | 航发控制 | 19.10 | 42.64 | +0.53% | | 江南水务 | 5.88 | 13.87 | +0.51% | | 华脉科技 | 15.79 | -804.31 | +0.51% | | 通润装备 | 15.98 | 24.45 | +0.50% | | *ST天龙 | 6.02 | -29.36 | +0.50% | | 中科微至 | 33.70 | -29.23 | +0.48% | | 电科院 | 6.36 | -548.48 | +0.47% | | 法尔胜 | 4.27 | -18.51 | +0.47% | | 德龙激光 | 43.33 | -111.64 | +0.46% | | 苏博特 | 10.86 | 43.74 | +0.46% | | 斯迪克 | 27.20 | 260.04 | +0.44% | | 东星医疗 | 27.30 | 34.17 | +0.44% | | 威唐工业 | 15.99 | -1963.86 | +0.44% | | 海星股份 | 18.67 | 25.60 | +0.43% | | *ST四环 | 2.35 | -22.19 | +0.43% | | 扬农化工 | 72.49 | 23.61 | +0.42% | | 同力日升 | 46.53 | 32.64 | +0.39% | | 宝馨科技 | 7.77 | -7.92 | +0.39% | | 健友股份 | 11.08 | 25.31 | +0.36% | | 利民股份 | 19.43 | 26.91 | +0.36% | | 海阳科技 | 38.93 | 42.23 | +0.36% | | 天沃科技 | 8.47 | -13681.23 | +0.36% | | 鼎佳精密 | 51.20 | 61.12 | +0.35% | | 嘉环科技 | 17.63 | 101.11 | +0.34% | | 无锡晶海 | 29.42 | 43.56 | +0.34% | | 未来电器 | 24.34 | 36.29 | +0.33% | | 裕兴股份 | 6.33 | -6.30 | +0.32% | | 旷达科技 | 6.39 | 55.77 | +0.31% | | 永安行 | 22.73 | -50.66 | +0.31% | | 新亚强 | 16.24 | 55.93 | +0.31% | | 澄星股份 | 6.52 | -26.40 | +0.31% | | 华盛锂电 | 43.49 | -39.66 | +0.30% | | 康力电梯 | 6.94 | 15.33 | +0.29% | | 汉邦科技 | 46.92 | 59.45 | +0.28% | | 林海股份 | 11.12 | 113.23 | +0.27% | | 德林海 | 22.42 | -22.22 | +0.27% | | 华宏科技 | 15.09 | -34.04 | +0.27% | | 快可电子 | 35.33 | 74.95 | +0.26% | | 双乐股份 | 35.40 | 35.87 | +0.25% | | 南京熊猫 | 12.00 | -65.97 | +0.25% | | 派克新材 | 72.77 | 32.17 | +0.25% | | 酉立智能 | 76.83 | 34.08 | +0.25% | | 华信新材 | 20.85 | 41.24 | +0.24% | | 京源环保 | 8.63 | -110.99 | +0.23% | | 阿科力 | 45.00 | -163.20 | +0.22% | | 江苏华辰 | 22.55 | 37.48 | +0.22% | | 正丹股份 | 22.93 | 7.96 | +0.22% | | 采纳股份 | 27.76 | 115.96 | +0.22% | | 智能自控 | 9.26 | 386.32 | +0.22% | | 伟时电子 | 23.40 | 88.69 | +0.21% | | 中捷精工 | 25.90 | -54.38 | +0.19% | | 药明康德 | 109.50 | 23.47 | +0.19% | | 吴通控股 | 5.22 | 65.16 | +0.19% | | 骏成科技 | 32.40 | 34.36 | +0.19% | | 中电环保 | 5.43 | 48.57 | +0.18% | | ST诺泰 | 43.92 | 28.49 | +0.18% | | 朗新集团 | 22.11 | -92.27 | +0.18% | | 万林物流 | 5.71 | 467.09 | +0.18% | | 孩子王 | 11.72 | 60.44 | +0.17% | | 协鑫能科 | 11.91 | 32.35 | +0.17% | | 新联电子 | 6.00 | 10.09 | +0.17% | | 灿能电力 | 19.55 | 64.06 | +0.15% | | 优德精密 | 20.48 | 192.76 | +0.15% | | 汉桑科技 | 68.89 | 37.66 | +0.13% | | 海陆重工 | 8.37 | 15.77 | +0.12% | | 聚灿光电 | 9.22 | 43.40 | +0.11% | | *ST亿通 | 9.51 | -83.14 | +0.11% | | 新美星 | 9.58 | 42.08 | +0.10% | | 天工股份 | 20.13 | 87.87 | +0.10% | | 苏盐井神 | 10.73 | 13.28 | +0.09% | | 惠通科技 | 33.39 | 113.30 | +0.09% | | 江南奕帆 | 45.77 | 40.25 | +0.09% | | 世名科技 | 13.35 | 421.04 | +0.07% | | 鑫宏业 | 41.51 | 52.79 | +0.07% | | 通行宝 | 16.24 | 44.80 | +0.06% | | 联检科技 | 16.45 | 130.53 | +0.06% | | 八方股份 | 27.19 | 140.56 | +0.04% | | 视觉中国 | 20.86 | 130.40 | 0.00% | | 大东方 | 5.09 | -846.73 | 0.00% | | 银河电子 | 4.98 | -6.60 | 0.00% | | ST天瑞 | 5.02 | -27.03 | 0.00% | | 日出东方 | 10.10 | 41.68 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 丰山集团 | 14.91 | 175.04 | 0.00% | | 佰奥智能 | 48.60 | 131.40 | 0.00% | | 仕净科技 | 16.02 | -3.18 | 0.00% | | 中粮科工 | 11.36 | 24.71 | 0.00% | | 戎美股份 | 14.57 | 33.91 | 0.00% | | 同享科技 | 20.97 | -188.92 | 0.00% | | 众捷汽车 | 38.14 | 50.11 | 0.00% | | 超达装备 | 45.88 | 34.63 | -0.02% | | 中航高科 | 23.33 | 28.16 | -0.04% | | 明志科技 | 20.70 | 38.14 | -0.05% | | 扬州金泉 | 40.77 | 23.62 | -0.05% | | 协昌科技 | 39.54 | 164.80 | -0.05% | | 亿能电力 | 15.92 | 114.23 | -0.06% | | 翔腾新材 | 31.52 | -290.40 | -0.06% | | 麦迪科技 | 15.11 | -26.47 | -0.07% | | 健尔康 | 29.69 | 43.12 | -0.07% | | 神力股份 | 12.26 | 92.41 | -0.08% | | 凤凰传媒 | 10.48 | 13.61 | -0.10% | | 无锡鼎邦 | 19.03 | 55.89 | -0.10% | | 太湖雪 | 28.07 | 54.10 | -0.11% | | 基蛋生物 | 8.38 | 22.89 | -0.12% | | 雅本化学 | 7.49 | -33.66 | -0.13% | | 怡达股份 | 14.45 | -36.06 | -0.14% | | 锡南科技 | 28.71 | 26.09 | -0.14% | | 武进不锈 | 7.11 | 65.09 | -0.14% | | 国睿科技 | 28.34 | 55.54 | -0.14% | | 科思股份 | 14.17 | 32.68 | -0.14% | | 洪汇新材 | 13.33 | 45.41 | -0.15% | | 江顺科技 | 77.90 | 38.69 | -0.15% | | 美思德 | 12.48 | 57.25 | -0.16% | | 东方电热 | 6.19 | 46.67 | -0.16% | | 林洋能源 | 6.18 | 26.62 | -0.16% | | 双象股份 | 18.27 | 8.81 | -0.16% | | 综艺股份 | 5.97 | 111.81 | -0.17% | | 亿嘉和 | 35.36 | -47.54 | -0.17% | | 威尔药业 | 28.75 | 27.76 | -0.17% | | 悦达投资 | 5.24 | 147.21 | -0.19% | | 隆达股份 | 20.64 | 69.56 | -0.19% | | 天元智能 | 20.12 | 130.79 | -0.20% | | 苏能股份 | 4.95 | 63.87 | -0.20% | | 中国天楹 | 4.94 | 93.98 | -0.20% | | 南钢股份 | 4.86 | 12.03 | -0.21% | | 江海股份 | 33.91 | 43.32 | -0.21% | | 风范股份 | 4.84 | 293.39 | -0.21% | | 广信材料 | 24.94 | -111.75 | -0.24% | | 江苏博云 | 36.91 | 28.09 | -0.24% | | 华润材料 | 7.94 | -22.69 | -0.25% | | 音飞储存 | 11.74 | 99.69 | -0.25% | | 腾亚精工 | 22.79 | 155.47 | -0.26% | | 中央商场 | 3.67 | -24.91 | -0.27% | | 通用电梯 | 10.83 | -38.86 | -0.28% | | 奥特佳 | 3.50 | 104.99 | -0.28% | | 泽润新能 | 57.81 | 32.73 | -0.29% | | 智慧农业 | 3.36 | -88.94 | -0.30% | | 徐工机械 | 10.00 | 17.81 | -0.30% | | 新泉股份 | 79.36 | 39.14 | -0.30% | | 南京公用 | 6.46 | 39.11 | -0.31% | | 商络电子 | 12.84 | 74.13 | -0.31% | | 苏文电能 | 19.05 | -344.23 | -0.31% | | 标榜股份 | 31.28 | 29.83 | -0.32% | | 中来股份 | 6.25 | -9.47 | -0.32% | | 秀强股份 | 6.09 | 20.44 | -0.33% | | 沪光股份 | 35.52 | 22.43 | -0.34% | | 雷尔伟 | 23.61 | 75.65 | -0.34% | | 宏微科技 | 28.75 | -437.47 | -0.35% | | 迈拓股份 | 17.20 | 28.98 | -0.35% | | 国电南瑞 | 22.34 | 22.86 | -0.36% | | 艾隆科技 | 22.22 | -152.47 | -0.36% | | 罗普斯金 | 5.54 | 73.52 | -0.36% | | 鹏鹞环保 | 5.53 | 22.84 | -0.36% | | 鱼跃医疗 | 38.54 | 20.46 | -0.36% | | 盛航股份 | 16.47 | 32.85 | -0.36% | | 和晶科技 | 8.19 | 62.12 | -0.36% | | 苏豪弘业 | 10.90 | 66.93 | -0.37% | | 恒顺醋业 | 8.06 | 61.82 | -0.37% | | 大烨智能 | 8.05 | -56.57 | -0.37% | | 春兰股份 | 5.35 | 21.04 | -0.37% | | 天目湖 | 13.22 | 33.43 | -0.38% | | 莱克电气 | 22.80 | 12.39 | -0.39% | | *ST恒久 | 4.91 | -23.91 | -0.41% | | 阿特斯 | 12.13 | 25.73 | -0.41% | | 国盛智科 | 33.49 | 29.90 | -0.42% | | 近岸蛋白 | 42.99 | -43.26 | -0.42% | | 恒尚节能 | 14.20 | 36.08 | -0.42% | | 时创能源 | 16.24 | -9.35 | -0.43% | | 亚香股份 | 44.00 | 38.06 | -0.43% | | 维尔利 | 4.50 | -4.35 | -0.44% | | 南京聚隆 | 38.04 | 41.44 | -0.44% | | 江苏新能 | 12.91 | 28.33 | -0.46% | | 今创集团 | 12.79 | 19.20 | -0.47% | | 通鼎互联 | 6.25 | 288.38 | -0.48% | | 赛摩智能 | 9.95 | -50.95 | -0.50% | | 哈焊华通 | 31.20 | 147.41 | -0.51% | | 通达海 | 31.19 | -52.19 | -0.51% | | 苏垦农发 | 9.61 | 20.43 | -0.52% | | 江天化学 | 26.86 | 14.21 | -0.52% | | 焦点科技 | 47.79 | 29.60 | -0.52% | | 联合水务 | 11.34 | 46.75 | -0.53% | | 红宝丽 | 9.41 | 153.52 | -0.53% | | 精华制药 | 7.47 | 29.82 | -0.53% | | 技源集团 | 31.64 | 71.03 | -0.53% | | 江苏索普 | 7.41 | 43.81 | -0.54% | | 金埔园林 | 9.08 | 533.73 | -0.55% | | 天臣医疗 | 66.49 | 75.73 | -0.55% | | 麦澜德 | 41.30 | 44.46 | -0.55% | | 金迪克 | 15.91 | -21.24 | -0.56% | | 金陵药业 | 7.06 | 135.54 | -0.56% | | 维维股份 | 3.51 | 14.91 | -0.57% | | 赛伍技术 | 11.97 | -15.33 | -0.58% | | 江苏银行 | 10.24 | 5.63 | -0.58% | | 传艺科技 | 20.45 | -92.26 | -0.58% | | 远大控股 | 6.75 | -14.72 | -0.59% | | 南京医药 | 5.03 | 11.96 | -0.59% | | 大亚圣象 | 8.38 | 41.28 | -0.59% | | 海澜之家 | 6.65 | 15.19 | -0.60% | | 物产金轮 | 16.54 | 25.23 | -0.60% | | 招商南油 | 3.30 | 12.47 | -0.60% | | 药石科技 | 44.47 | 53.04 | -0.60% | | 华昌化工 | 6.44 | 75.56 | -0.62% | | 金智科技 | 11.03 | 58.55 | -0.63% | | 多伦科技 | 9.45 | -352.98 | -0.63% | | 南京新百 | 7.83 | 45.56 | -0.63% | | 南大环境 | 20.22 | 20.29 | -0.64% | | 富士莱 | 35.62 | 54.57 | -0.64% | | 沪江材料 | 22.77 | 118.86 | -0.65% | | 哈森股份 | 16.56 | -42.11 | -0.66% | | 苏交科 | 8.95 | 69.78 | -0.67% | | 宏德股份 | 29.71 | 87.00 | -0.67% | | 宝丽迪 | 35.56 | 51.67 | -0.67% | | 中材国际 | 8.84 | 7.77 | -0.67% | | 灵鸽科技 | 27.55 | -92.63 | -0.68% | | 天华新能 | 22.98 | -133.57 | -0.69% | | 弘元绿能 | 22.62 | -8.36 | -0.70% | | 安靠智电 | 35.27 | 41.40 | -0.70% | | 亚邦股份 | 4.21 | -8.86 | -0.71% | | 启迪设计 | 14.03 | -26.36 | -0.71% | | 江苏金租 | 5.60 | 10.56 | -0.71% | | 常宝股份 | 5.56 | 8.90 | -0.71% | | 泰禾股份 | 30.27 | 39.79 | -0.72% | | 诚迈科技 | 55.91 | -95.38 | -0.73% | | *ST传智 | 6.72 | -25.30 | -0.74% | | 硕世生物 | 69.46 | -213.79 | -0.74% | | 泛亚微透 | 82.70 | 67.85 | -0.74% | | 蓝丰生化 | 5.33 | -12.67 | -0.74% | | 蠡湖股份 | 13.30 | 95.33 | -0.75% | | 柏诚股份 | 13.29 | 35.76 | -0.75% | | 中环海陆 | 23.59 | -14.82 | -0.76% | | 中设股份 | 11.72 | -115.22 | -0.76% | | 南极电商 | 3.80 | -31.00 | -0.78% | | 明月镜片 | 48.41 | 53.21 | -0.80% | | 南京商旅 | 12.36 | 147.82 | -0.80% | | 长青股份 | 6.12 | -40.95 | -0.81% | | 东方盛虹 | 9.78 | -29.01 | -0.81% | | 金螳螂 | 3.66 | 17.43 | -0.81% | | 宿迁联盛 | 8.50 | 128.21 | -0.82% | | 星德胜 | 30.31 | 30.45 | -0.82% | | 无锡银行 | 5.89 | 5.62 | -0.84% | | 晶雪节能 | 19.88 | 89.46 | -0.85% | | 优彩资源 | 8.17 | 48.98 | -0.85% | | 苏州银行 | 8.04 | 6.85 | -0.86% | | 南京高科 | 8.02 | 6.66 | -0.87% | | 华设集团 | 8.00 | 16.59 | -0.87% | | 朗博科技 | 45.60 | 137.45 | -0.87% | | 中瑞股份 | 24.70 | 77.97 | -0.88% | | 中裕科技 | 22.16 | 24.32 | -0.89% | | 长青科技 | 20.17 | 45.06 | -0.93% | | 永悦科技 | 6.25 | -15.30 | -0.95% | | 苏利股份 | 18.74 | 56.08 | -0.95% | | 华绿生物 | 14.54 | -31.29 | -0.95% | | 瑞泰新材 | 21.77 | 273.05 | -0.96% | | 苏农银行 | 5.17 | 5.21 | -0.96% | | 洋河股份 | 70.89 | 34.79 | -0.98% | | 凤凰股份 | 4.05 | -24.42 | -0.98% | | ST路通 | 11.10 | -38.85 | -0.98% | | 国电南自 | 9.92 | 22.60 | -1.00% | | 中南文化 | 2.95 | 64.53 | -1.01% | | 世嘉科技 | 20.58 | 174.81 | -1.01% | | 紫金银行 | 2.93 | 6.60 | -1.01% | | 三协电机 | 85.50 | -- | -1.02% | | 亚太科技 | 6.78 | 19.95 | -1.02% | | 寒锐钴业 | 48.99 | 56.75 | -1.03% | | 华泰证券 | 20.06 | 10.29 | -1.04% | | 醋化股份 | 12.34 | -44.28 | -1.04% | | 卓易信息 | 76.00 | 162.45 | -1.05% | | 益客食品 | 11.22 | -25.44 | -1.06% | | 展鹏科技 | 8.33 | -78.83 | -1.07% | | 新锐股份 | 20.21 | 27.79 | -1.08% | | 无锡振华 | 36.54 | 21.71 | -1.08% | | 凯伦股份 | 11.56 | -8.55 | -1.11% | | 南卫股份 | 6.22 | -8.78 | -1.11% | | 张家港行 | 4.40 | 5.58 | -1.12% | | 爱丽家居 | 13.12 | 34.22 | -1.13% | | 味知香 | 27.04 | 48.34 | -1.13% | | 双星新材 | 5.94 | -17.87 | -1.16% | | 吉鑫科技 | 5.09 | 62.85 | -1.17% | | 赛福天 | 8.45 | -13.98 | -1.17% | | 祥生医疗 | 30.23 | 26.30 | -1.18% | | 苏州高新 | 5.85 | 41.16 | -1.18% | | 常青科技 | 16.95 | 40.05 | -1.22% | | 梦百合 | 8.84 | -56.38 | -1.23% | | 金鸿顺 | 22.30 | 444.22 | -1.24% | | 东吴证券 | 9.53 | 15.12 | -1.24% | | 东山精密 | 81.58 | 116.46 | -1.25% | | 康力源 | 41.91 | 34.74 | -1.25% | | 双良节能 | 6.31 | -8.03 | -1.25% | | 南京证券 | 8.64 | 29.59 | -1.26% | | 江阴银行 | 4.66 | 5.32 | -1.27% | | 今世缘 | 41.29 | 16.19 | -1.29% | | 宝色股份 | 18.29 | 72.53 | -1.30% | | 南京银行 | 10.55 | 6.15 | -1.31% | | 保税科技 | 4.49 | 45.83 | -1.32% | | 罗莱生活 | 8.18 | 14.84 | -1.33% | | 如通股份 | 20.60 | 38.87 | -1.39% | | 丽岛新材 | 12.00 | -36.88 | -1.40% | | 宝武镁业 | 16.23 | 154.83 | -1.40% | | 爱朋医疗 | 30.78 | -222.06 | -1.41% | | 宁沪高速 | 12.56 | 13.69 | -1.41% | | *ST花王 | 4.83 | -5.38 | -1.43% | | 鼎胜新材 | 11.15 | 33.93 | -1.50% | | 雪浪环境 | 5.24 | -3.75 | -1.50% | | 飞力达 | 8.46 | -965.52 | -1.51% | | 中旗股份 | 7.09 | -36.86 | -1.53% | | 三六五网 | 13.53 | -25.55 | -1.53% | | 和顺电气 | 9.62 | -48.14 | -1.54% | | 苏豪时尚 | 5.71 | 54.90 | -1.55% | | 聚杰微纤 | 25.78 | 61.13 | -1.57% | | 中晟高科 | 19.99 | -23.47 | -1.58% | | 江苏国信 | 8.08 | 9.21 | -1.58% | | 苏美达 | 9.92 | 10.62 | -1.59% | | 红太阳 | 6.62 | 54.25 | -1.63% | | 沙钢股份 | 6.00 | 61.48 | -1.64% | | 云涌科技 | 45.36 | -54.94 | -1.65% | | 苏州科达 | 8.33 | -27.73 | -1.65% | | 江苏国泰 | 8.90 | 12.50 | -1.66% | | 天合光能 | 17.13 | -5.42 | -1.66% | | 洛凯股份 | 22.83 | 29.42 | -1.76% | | 祥明智能 | 37.60 | 112.91 | -1.85% | | 苏州规划 | 23.20 | 136.72 | -1.86% | | 连云港 | 5.78 | 47.49 | -1.87% | | 星宇股份 | 124.26 | 23.35 | -1.87% | | 中利集团 | 3.11 | -9.55 | -1.89% | | 测绘股份 | 18.13 | 329.74 | -1.89% | | 锡装股份 | 50.70 | 22.20 | -1.90% | | 共创草坪 | 33.58 | 23.60 | -1.90% | | 天晟新材 | 7.55 | -23.11 | -1.95% | | 浩通科技 | 29.40 | 37.56 | -2.00% | | 立华股份 | 23.32 | 17.83 | -2.02% | | 琏升科技 | 7.17 | -22.60 | -2.05% | | 扬子新材 | 3.75 | -92.62 | -2.09% | | 盛德鑫泰 | 35.11 | 20.63 | -2.09% | | 国联民生 | 11.21 | 44.32 | -2.10% | | 恒兴新材 | 18.48 | 119.41 | -2.12% | | 隆盛科技 | 64.70 | 65.25 | -2.19% | | 常铝股份 | 4.37 | 75.72 | -2.24% | | 华源控股 | 8.44 | 36.68 | -2.31% | | ST柯利达 | 4.63 | 595.30 | -2.32% | | 华阳智能 | 56.13 | 106.33 | -2.38% | | 远程股份 | 5.72 | 59.10 | -2.56% | | 我乐家居 | 8.61 | 16.32 | -2.60% | | 栖霞建设 | 2.98 | -4.29 | -2.61% | | 康尼机电 | 8.11 | 17.64 | -2.64% | | 莱绅通灵 | 10.66 | -42.19 | -2.65% | | 卓兆点胶 | 41.45 | 188.38 | -2.65% | | 恒宝股份 | 25.91 | 274.84 | -2.67% | | 新城控股 | 15.57 | 106.70 | -2.69% | | 银邦股份 | 10.94 | 450.80 | -2.76% | | 常熟银行 | 7.05 | 5.78 | -2.76% | | 锦泓集团 | 10.32 | 13.12 | -2.82% | | 弘业期货 | 11.79 | 885.38 | -2.88% | | 荣旗科技 | 63.30 | 130.80 | -2.88% | | 南京港 | 9.87 | 30.05 | -2.95% | | 龙蟠科技 | 17.04 | -23.42 | -2.96% | | 怡球资源 | 3.16 | -337.81 | -3.07% | | 洪田股份 | 53.88 | 522.33 | -3.44% | | 金财互联 | 12.68 | 446.45 | -3.50% | | 亚玛顿 | 21.45 | -27.35 | -3.68% | | 澳洋健康 | 4.46 | 98.17 | -3.88% | | 联迪信息 | 48.97 | 199.09 | -3.89% | | 必得科技 | 50.68 | 182.27 | -3.98% | | 永鼎股份 | 10.42 | 43.70 | -5.10% | | 新瀚新材 | 59.02 | 166.62 | -5.84% | | 佳禾食品 | 12.98 | 219.05 | -5.87% | | 电工合金 | 18.34 | 54.26 | -5.90% | | 宏盛股份 | 42.40 | 65.83 | -5.99% | | 线上线下 | 75.69 | 155.81 | -7.70% |
|