免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 宏达电子(300726)湖南省
上涨家数:94下跌家数:48平均涨幅:+0.91%更新时间：2025-10-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 欧科亿 | 31.13 | 265.81 | +13.61% | | 湖南裕能 | 61.58 | 91.95 | +8.99% | | 宏达电子 | 45.31 | 62.08 | +7.62% | | 华锐精密 | 82.98 | 60.03 | +7.10% | | 美湖股份 | 38.90 | 75.30 | +6.99% | | 百利科技 | 7.20 | -11.05 | +6.19% | | 楚天科技 | 9.43 | -14.56 | +5.13% | | 国科微 | 95.80 | 230.01 | +5.10% | | *ST景峰 | 7.69 | 44.28 | +5.05% | | 丽臣实业 | 24.76 | 24.10 | +4.12% | | 天桥起重 | 4.34 | 86.49 | +4.08% | | 威胜信息 | 37.21 | 26.81 | +4.05% | | 奥士康 | 40.92 | 39.75 | +3.52% | | 湖南海利 | 7.99 | 14.51 | +3.50% | | 旗滨集团 | 7.10 | 41.25 | +3.35% | | 盐津铺子 | 70.35 | 27.68 | +3.30% | | 郴电国际 | 7.66 | -179.84 | +3.10% | | 华菱钢铁 | 5.91 | 16.67 | +2.96% | | 山河智能 | 13.60 | 108.40 | +2.95% | | 时代电气 | 56.51 | 19.71 | +2.69% | | 金杯电工 | 12.50 | 15.57 | +2.63% | | 凯美特气 | 25.17 | 276.83 | +2.61% | | 可孚医疗 | 42.98 | 30.52 | +2.58% | | ST金鸿 | 3.23 | -14.68 | +2.54% | | 湖南发展 | 12.90 | 96.42 | +2.38% | | 华自科技 | 11.25 | -9.05 | +2.27% | | 爱威科技 | 28.15 | 75.67 | +2.18% | | 艾华集团 | 18.43 | 30.60 | +2.16% | | 博云新材 | 8.98 | -252.91 | +2.16% | | 九芝堂 | 10.02 | 55.18 | +2.14% | | 道道全 | 11.40 | 11.86 | +2.06% | | 华银电力 | 6.59 | 150.42 | +2.01% | | 岱勒新材 | 12.17 | -17.92 | +1.76% | | 时代新材 | 14.60 | 25.84 | +1.74% | | 五新隧装 | 56.88 | 59.58 | +1.66% | | 株冶集团 | 15.52 | 16.63 | +1.64% | | 崇德科技 | 54.81 | 36.07 | +1.63% | | 华凯易佰 | 10.48 | 139.93 | +1.55% | | 天舟文化 | 4.73 | 60.41 | +1.50% | | 酒鬼酒 | 61.92 | -202.06 | +1.47% | | 方正证券 | 8.26 | 20.99 | +1.47% | | 湖南黄金 | 20.42 | 29.99 | +1.44% | | 南新制药 | 8.54 | -5.76 | +1.43% | | 方盛制药 | 12.29 | 18.27 | +1.32% | | 电广传媒 | 8.84 | 75.01 | +1.26% | | 华民股份 | 6.70 | -18.27 | +1.21% | | 有棵树 | 6.17 | 64.01 | +1.15% | | 拓维信息 | 35.41 | -6695.44 | +1.14% | | *ST熊猫 | 8.45 | -2.85 | +1.08% | | 长高电新 | 7.59 | 19.94 | +1.07% | | ST开元 | 3.90 | -9.31 | +1.04% | | 军信股份 | 14.69 | 17.35 | +1.03% | | 亚光科技 | 5.96 | -6.54 | +1.02% | | 通程控股 | 6.08 | 25.72 | +1.00% | | 永达股份 | 17.75 | 40.60 | +0.97% | | 正虹科技 | 7.35 | -41.08 | +0.96% | | 中科电气 | 24.62 | 33.35 | +0.94% | | 友阿股份 | 6.50 | -538.20 | +0.93% | | 九典制药 | 17.12 | 16.48 | +0.88% | | 湘佳股份 | 15.13 | 34.41 | +0.87% | | 艾布鲁 | 36.45 | -452.34 | +0.86% | | 景嘉微 | 76.30 | -139.00 | +0.85% | | 泰嘉股份 | 20.41 | 140.28 | +0.84% | | 唐人神 | 4.86 | 23.95 | +0.83% | | 爱尔眼科 | 12.32 | 32.30 | +0.82% | | 安克创新 | 124.00 | 27.60 | +0.80% | | 华曙高科 | 50.90 | 543.12 | +0.79% | | ST张家界 | 7.84 | -5.88 | +0.77% | | 华菱线缆 | 12.14 | 67.41 | +0.75% | | 金天钛业 | 20.81 | 86.20 | +0.73% | | 现代投资 | 4.31 | 17.13 | +0.70% | | 恒光股份 | 25.05 | -312.27 | +0.68% | | 湖南白银 | 6.44 | 104.58 | +0.62% | | 金健米业 | 6.87 | 265.33 | +0.59% | | 克明食品 | 9.63 | 22.35 | +0.52% | | 益丰药房 | 25.34 | 19.07 | +0.52% | | 松井股份 | 33.65 | 90.82 | +0.48% | | 湘潭电化 | 14.22 | 31.19 | +0.42% | | 达嘉维康 | 12.12 | -570.25 | +0.41% | | 中南传媒 | 12.33 | 13.72 | +0.41% | | 和顺石油 | 17.62 | 190.46 | +0.40% | | 赛恩斯 | 54.30 | 45.24 | +0.39% | | 蓝思科技 | 29.88 | 40.43 | +0.37% | | 科力远 | 6.29 | 93.93 | +0.32% | | 易普力 | 13.33 | 21.45 | +0.30% | | ST加加 | 7.19 | -40.33 | +0.28% | | 湘电股份 | 14.61 | 79.68 | +0.21% | | 华瓷股份 | 15.54 | 17.35 | +0.19% | | 铁建重工 | 5.56 | 19.50 | +0.18% | | 劲仔食品 | 11.87 | 21.46 | +0.17% | | 老百姓 | 16.66 | 30.52 | +0.12% | | 中兵红箭 | 18.85 | -63.62 | +0.11% | | 三诺生物 | 19.15 | 38.05 | +0.10% | | 隆平高科 | 9.80 | -89.28 | +0.10% | | 华天酒店 | 3.26 | -15.88 | 0.00% | | 千金药业 | 10.67 | 18.55 | 0.00% | | 尔康制药 | 3.44 | -20.74 | 0.00% | | 惠同新材 | 21.24 | 41.19 | -0.05% | | 科创信息 | 17.08 | -55.04 | -0.06% | | *ST生物 | 9.44 | -502.25 | -0.11% | | 华升股份 | 8.68 | -93.65 | -0.12% | | 五矿资本 | 5.97 | 637.22 | -0.17% | | 步步高 | 5.71 | 10.30 | -0.17% | | 芒果超媒 | 28.82 | 57.61 | -0.21% | | 长沙银行 | 9.53 | 4.77 | -0.21% | | 飞鹿股份 | 9.44 | -15.81 | -0.21% | | 启迪药业 | 12.20 | -24.50 | -0.25% | | 领湃科技 | 32.10 | -14.67 | -0.25% | | *ST天择 | 20.68 | -182.22 | -0.29% | | 德众汽车 | 7.40 | 1093.65 | -0.40% | | 五矿新能 | 6.95 | -37.75 | -0.43% | | 新五丰 | 6.36 | 318.88 | -0.47% | | 中联重科 | 8.09 | 17.50 | -0.49% | | 力合科技 | 12.07 | 70.94 | -0.49% | | ST绝味 | 13.40 | 76.12 | -0.52% | | 永清环保 | 5.20 | 29.61 | -0.57% | | 宇环数控 | 21.05 | 1074.41 | -0.61% | | 麒麟信安 | 48.85 | 400.66 | -0.71% | | 金博股份 | 30.92 | -7.30 | -0.74% | | 华光源海 | 27.97 | 83.02 | -0.82% | | 航天环宇 | 24.74 | 88.74 | -0.84% | | 新威凌 | 27.54 | 78.83 | -0.86% | | 岳阳兴长 | 18.85 | -358.91 | -0.95% | | 圣湘生物 | 21.90 | 45.06 | -0.99% | | 湘邮科技 | 17.79 | 193.26 | -1.00% | | 梦洁股份 | 3.94 | 95.69 | -1.01% | | 湖南投资 | 5.63 | 52.28 | -1.05% | | 汉森制药 | 6.51 | 17.40 | -1.06% | | 大湖股份 | 5.55 | -40.63 | -1.07% | | 湖南天雁 | 9.97 | 2563.22 | -1.09% | | 水羊股份 | 22.49 | 68.82 | -1.27% | | 三德科技 | 21.85 | 24.93 | -1.40% | | ST华扬 | 9.19 | -3.57 | -1.50% | | 威领股份 | 11.79 | -14.76 | -1.75% | | 邵阳液压 | 27.43 | 964.56 | -1.79% | | 华纳药厂 | 49.40 | 52.90 | -1.96% | | 长缆科技 | 17.41 | 64.02 | -1.97% | | 宇晶股份 | 33.98 | -18.18 | -2.07% | | 广信科技 | 86.09 | 43.98 | -2.16% | | 飞沃科技 | 42.40 | -82.46 | -2.44% | | *ST高斯 | 8.35 | -13.46 | -2.45% | | 岳阳林纸 | 4.47 | 85.17 | -2.61% | | 雪天盐业 | 5.76 | -4150.99 | -2.87% | | 惠博普 | 3.38 | -43.44 | -2.87% | | *ST佳沃 | 10.80 | -2.71 | -3.40% |
|