免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 上能电气(300827)江苏省
上涨家数:376下跌家数:300平均涨幅:+0.69%更新时间：2025-09-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 三维装备 | 20.00 | 61.60 | +29.95% | | 波长光电 | 88.12 | 455.26 | +20.01% | | 线上线下 | 82.00 | 168.79 | +18.98% | | 扬电科技 | 26.49 | 101.12 | +16.85% | | 苏大维格 | 38.47 | -162.08 | +14.66% | | 电工合金 | 19.49 | 57.66 | +11.88% | | 奥特维 | 50.33 | 19.34 | +11.25% | | 德科立 | 117.00 | 249.09 | +10.80% | | 华阳智能 | 57.50 | 108.92 | +10.53% | | 怡球资源 | 3.26 | -348.50 | +10.14% | | 模塑科技 | 12.41 | 20.29 | +10.02% | | 泰慕士 | 33.18 | 76.71 | +10.01% | | 世嘉科技 | 20.79 | 176.60 | +10.00% | | 长龄液压 | 53.37 | 81.19 | +10.00% | | 中电电机 | 28.96 | 137.72 | +9.99% | | 亚普股份 | 27.54 | 26.61 | +9.98% | | 科森科技 | 16.09 | -21.19 | +9.98% | | 德尔未来 | 5.29 | -32.91 | +9.98% | | 蔚蓝锂芯 | 19.51 | 34.43 | +9.98% | | 海鸥股份 | 12.24 | 36.71 | +9.97% | | 宝馨科技 | 7.74 | -7.89 | +9.94% | | 凯龙高科 | 18.06 | -9.80 | +8.80% | | 科沃斯 | 105.00 | 51.44 | +7.02% | | 精研科技 | 54.79 | 72.20 | +6.97% | | 隆盛科技 | 66.15 | 66.71 | +6.68% | | 瑞可达 | 82.10 | 63.17 | +6.64% | | 茂莱光学 | 433.26 | 434.04 | +6.60% | | 恒宝股份 | 26.62 | 282.37 | +6.44% | | 凯迪股份 | 111.80 | 126.32 | +6.42% | | 康尼机电 | 8.33 | 18.11 | +6.25% | | 纽威股份 | 37.39 | 22.23 | +6.01% | | 天顺风能 | 7.81 | 331.83 | +5.68% | | 江苏国信 | 8.21 | 9.36 | +5.66% | | 世华科技 | 41.07 | 29.22 | +5.31% | | 创耀科技 | 48.12 | 93.63 | +5.23% | | 华兰股份 | 39.01 | 113.72 | +5.20% | | 祥明智能 | 38.31 | 115.04 | +5.16% | | 联发股份 | 11.14 | 10.72 | +5.09% | | 泛亚微透 | 83.32 | 68.36 | +5.07% | | 浩欧博 | 168.52 | 368.98 | +5.00% | | 南大光电 | 36.01 | 82.93 | +4.99% | | *ST花王 | 4.90 | -5.46 | +4.93% | | 国茂股份 | 18.41 | 47.58 | +4.90% | | 国芯科技 | 31.59 | -57.55 | +4.78% | | 图南股份 | 28.49 | 66.78 | +4.63% | | 亚太科技 | 6.85 | 20.16 | +4.58% | | 锦泓集团 | 10.62 | 13.51 | +4.53% | | 伟创电气 | 72.20 | 61.36 | +4.52% | | 汉桑科技 | 68.80 | 37.61 | +4.43% | | 博迁新材 | 56.52 | 106.82 | +4.40% | | 国睿科技 | 28.38 | 55.61 | +4.38% | | 星德胜 | 30.56 | 30.70 | +4.37% | | 迈信林 | 61.80 | 155.36 | +4.29% | | 吉鑫科技 | 5.15 | 63.59 | +4.25% | | 中裕科技 | 22.36 | 24.54 | +4.24% | | 双良节能 | 6.39 | -8.13 | +4.24% | | 天奈科技 | 58.64 | 85.46 | +4.14% | | 恒立液压 | 97.29 | 49.23 | +4.10% | | 国盛智科 | 33.63 | 30.02 | +3.96% | | 传艺科技 | 20.57 | -92.80 | +3.94% | | 沙钢股份 | 6.10 | 62.50 | +3.92% | | 永安行 | 22.66 | -50.50 | +3.85% | | 梦百合 | 8.95 | -57.09 | +3.83% | | 海力风电 | 83.32 | 110.69 | +3.79% | | 无锡鼎邦 | 19.05 | 55.95 | +3.76% | | 博俊科技 | 31.34 | 18.55 | +3.71% | | 东山精密 | 82.61 | 117.93 | +3.64% | | 双星新材 | 6.01 | -18.08 | +3.62% | | 广信材料 | 25.00 | -112.01 | +3.61% | | 新莱应材 | 39.40 | 82.84 | +3.60% | | 福立旺 | 31.62 | -909.37 | +3.54% | | 恒兴新材 | 18.88 | 121.99 | +3.51% | | 凌志软件 | 19.04 | 33.68 | +3.42% | | 佰奥智能 | 48.60 | 131.40 | +3.40% | | 维信诺 | 9.83 | -5.74 | +3.36% | | 斯迪克 | 27.08 | 258.89 | +3.36% | | 威孚高科 | 22.19 | 15.25 | +3.35% | | 纽威数控 | 15.96 | 23.51 | +3.30% | | 先锋精科 | 64.40 | 62.69 | +3.27% | | 国电南自 | 10.02 | 22.82 | +3.19% | | 锦富技术 | 5.61 | -27.32 | +3.13% | | 昀冢科技 | 31.66 | -19.35 | +3.06% | | 百川股份 | 7.09 | 69.36 | +3.05% | | 微导纳米 | 48.82 | 59.84 | +3.02% | | 采纳股份 | 27.70 | 115.71 | +2.97% | | 新城控股 | 16.00 | 109.65 | +2.96% | | 柏诚股份 | 13.39 | 36.03 | +2.92% | | 龙蟠科技 | 17.56 | -24.13 | +2.87% | | 海达尔 | 59.91 | 33.09 | +2.87% | | 苏试试验 | 17.62 | 36.73 | +2.86% | | 日联科技 | 57.94 | 64.27 | +2.86% | | 明志科技 | 20.71 | 38.16 | +2.83% | | 斯莱克 | 18.29 | -67.69 | +2.81% | | 聚灿光电 | 9.21 | 43.35 | +2.79% | | 聚杰微纤 | 26.19 | 62.11 | +2.75% | | 华源控股 | 8.64 | 37.55 | +2.73% | | 晶瑞电材 | 13.39 | -137.01 | +2.68% | | 徐工机械 | 10.03 | 17.87 | +2.66% | | 必得科技 | 52.78 | 189.82 | +2.62% | | 格利尔 | 20.79 | -1851.40 | +2.62% | | 冠石科技 | 55.84 | -85.57 | +2.61% | | 南京聚隆 | 38.21 | 41.63 | +2.60% | | 诚迈科技 | 56.32 | -96.08 | +2.57% | | 润普食品 | 15.61 | 99.39 | +2.56% | | 华宏科技 | 15.05 | -33.95 | +2.52% | | 骏创科技 | 39.77 | 183.06 | +2.47% | | 博众精工 | 37.75 | 36.25 | +2.47% | | 龙腾光电 | 4.15 | -73.03 | +2.47% | | 恒辉安防 | 34.37 | 48.48 | +2.44% | | 灿勤科技 | 25.21 | 133.49 | +2.40% | | 金陵体育 | 26.15 | 120.18 | +2.39% | | 麦迪科技 | 15.12 | -26.49 | +2.37% | | 和晶科技 | 8.22 | 62.35 | +2.37% | | 倍加洁 | 32.96 | -49.46 | +2.33% | | 万德斯 | 26.83 | -23.19 | +2.33% | | 莱克电气 | 22.89 | 12.44 | +2.32% | | 润邦股份 | 6.68 | 12.48 | +2.30% | | 江海股份 | 33.98 | 43.41 | +2.26% | | 日盈电子 | 39.55 | -335.57 | +2.25% | | 天合光能 | 17.42 | -5.51 | +2.23% | | 云涌科技 | 46.12 | -55.87 | +2.22% | | 纳微科技 | 27.11 | 108.29 | +2.19% | | 爱丽家居 | 13.27 | 34.62 | +2.16% | | 天孚通信 | 182.07 | 89.10 | +2.11% | | 南京港 | 10.17 | 30.96 | +2.11% | | 贝斯特 | 31.07 | 52.99 | +2.10% | | 江南奕帆 | 45.73 | 40.22 | +2.10% | | 金财互联 | 13.14 | 462.65 | +2.10% | | 药明康德 | 109.29 | 23.42 | +2.09% | | 银邦股份 | 11.25 | 463.57 | +2.09% | | 国力电子 | 66.02 | 122.79 | +2.07% | | 科强股份 | 15.24 | 42.99 | +2.01% | | 中简科技 | 35.49 | 33.93 | +1.98% | | 宝武镁业 | 16.46 | 157.02 | +1.98% | | 天禄科技 | 26.76 | 108.44 | +1.94% | | 恒铭达 | 44.19 | 21.47 | +1.94% | | 新瀚新材 | 62.68 | 176.95 | +1.92% | | 华辰装备 | 47.87 | 250.55 | +1.89% | | 标榜股份 | 31.38 | 29.92 | +1.88% | | 招商南油 | 3.32 | 12.54 | +1.84% | | 胜利精密 | 3.90 | -16.65 | +1.83% | | 苏美达 | 10.08 | 10.79 | +1.82% | | 通润装备 | 15.90 | 24.32 | +1.79% | | 东华测试 | 45.24 | 50.48 | +1.75% | | 亚威股份 | 11.18 | 77.27 | +1.73% | | 晶雪节能 | 20.05 | 90.22 | +1.73% | | 新锐股份 | 20.43 | 28.09 | +1.69% | | 晶方科技 | 31.10 | 65.95 | +1.67% | | 盛科通信-U | 137.85 | -1611.74 | +1.67% | | 同享科技 | 20.97 | -188.92 | +1.65% | | 卓易信息 | 76.81 | 164.18 | +1.64% | | 强力新材 | 13.64 | -36.61 | +1.64% | | 星宇股份 | 126.63 | 23.79 | +1.64% | | 华兴源创 | 31.81 | -31.51 | +1.63% | | 众捷汽车 | 38.14 | 50.11 | +1.63% | | 英华特 | 46.32 | 51.13 | +1.62% | | 中利集团 | 3.17 | -9.73 | +1.60% | | 宝通科技 | 26.62 | 70.13 | +1.56% | | 金智科技 | 11.10 | 58.92 | +1.56% | | 聚和材料 | 62.65 | 50.60 | +1.54% | | 埃斯顿 | 26.39 | -31.47 | +1.54% | | 力芯微 | 42.74 | 89.07 | +1.50% | | 凯伦股份 | 11.69 | -8.64 | +1.48% | | 无锡晶海 | 29.32 | 43.41 | +1.45% | | 江苏金租 | 5.64 | 10.63 | +1.44% | | 商络电子 | 12.88 | 74.36 | +1.42% | | 恒瑞医药 | 70.13 | 63.29 | +1.42% | | 胜科纳米 | 30.93 | 147.42 | +1.41% | | 南微医学 | 92.64 | 28.71 | +1.39% | | 中新集团 | 9.52 | 21.39 | +1.38% | | 思瑞浦 | 159.89 | -329.16 | +1.36% | | 苏交科 | 9.01 | 70.24 | +1.35% | | 清越科技 | 9.80 | -71.86 | +1.34% | | 江苏国泰 | 9.05 | 12.71 | +1.34% | | 亿能电力 | 15.93 | 114.30 | +1.34% | | 艾迪药业 | 15.19 | -73.83 | +1.33% | | 国联民生 | 11.45 | 45.26 | +1.33% | | 翔腾新材 | 31.54 | -290.59 | +1.32% | | 通达动力 | 19.27 | 41.34 | +1.31% | | 晟楠科技 | 30.07 | -362.12 | +1.31% | | 金鸿顺 | 22.58 | 449.80 | +1.30% | | 国瑞科技 | 16.43 | -94.62 | +1.29% | | 中来股份 | 6.27 | -9.50 | +1.29% | | 长光华芯 | 76.14 | -278.00 | +1.26% | | 中晟高科 | 20.31 | -23.85 | +1.25% | | 阿科力 | 44.90 | -162.84 | +1.24% | | 锡南科技 | 28.75 | 26.12 | +1.23% | | 新洁能 | 34.52 | 31.72 | +1.23% | | 焦点科技 | 48.04 | 29.75 | +1.22% | | 中衡设计 | 10.01 | 73.59 | +1.21% | | 易实精密 | 22.57 | 47.45 | +1.21% | | 联测科技 | 40.91 | 29.72 | +1.19% | | 嵘泰股份 | 48.60 | 78.60 | +1.19% | | 艾森股份 | 46.98 | 113.38 | +1.18% | | 新联电子 | 5.99 | 10.07 | +1.18% | | 珂玛科技 | 53.32 | 67.64 | +1.18% | | 弘业期货 | 12.14 | 911.67 | +1.17% | | 丽岛新材 | 12.17 | -37.41 | +1.16% | | 泽宇智能 | 16.60 | 44.70 | +1.16% | | 迪哲医药-U | 72.30 | -37.81 | +1.15% | | 威唐工业 | 15.92 | -1955.27 | +1.14% | | 锡装股份 | 51.68 | 22.63 | +1.14% | | 宝利国际 | 4.47 | 732.16 | +1.13% | | 灵鸽科技 | 27.74 | -93.27 | +1.13% | | 国电南瑞 | 22.42 | 22.94 | +1.13% | | 江苏华辰 | 22.50 | 37.39 | +1.12% | | 万祥科技 | 15.34 | -215.96 | +1.12% | | 迈为股份 | 91.30 | 29.71 | +1.12% | | 春秋电子 | 13.75 | 21.73 | +1.10% | | 金宏气体 | 18.56 | 72.52 | +1.09% | | 朗威股份 | 46.98 | 65.72 | +1.08% | | 仕净科技 | 16.02 | -3.18 | +1.07% | | 洪汇新材 | 13.35 | 45.47 | +1.06% | | 特瑞斯 | 14.33 | 40.84 | +1.06% | | 欧圣电气 | 29.68 | 27.88 | +1.06% | | 扬子新材 | 3.83 | -94.60 | +1.06% | | 红太阳 | 6.73 | 55.15 | +1.05% | | 常友科技 | 73.82 | 34.72 | +1.04% | | 佳合科技 | 35.36 | 117.47 | +1.03% | | 富士莱 | 35.85 | 54.93 | +1.01% | | 泽璟制药-U | 105.12 | -193.11 | +1.01% | | 华设集团 | 8.07 | 16.73 | +1.00% | | 江苏雷利 | 62.61 | 90.60 | +1.00% | | 明阳科技 | 23.29 | 40.00 | +1.00% | | 栖霞建设 | 3.06 | -4.41 | +0.99% | | 匠心家居 | 97.94 | 25.69 | +0.99% | | 智能自控 | 9.24 | 385.48 | +0.98% | | 华达科技 | 41.89 | 75.77 | +0.96% | | 安洁科技 | 14.69 | 65.01 | +0.96% | | 宝胜股份 | 5.29 | -28.79 | +0.95% | | 石英股份 | 38.32 | 113.09 | +0.95% | | 科远智慧 | 27.09 | 23.44 | +0.93% | | *ST亚振 | 27.45 | -59.14 | +0.92% | | 常铝股份 | 4.47 | 77.45 | +0.90% | | 中天科技 | 15.79 | 18.29 | +0.89% | | 超达装备 | 45.89 | 34.64 | +0.88% | | 格力博 | 21.84 | 106.00 | +0.88% | | 瑞泰新材 | 21.98 | 275.68 | +0.87% | | 通富微电 | 33.75 | 66.78 | +0.87% | | 天奇股份 | 18.70 | -62.29 | +0.86% | | 奥特佳 | 3.51 | 105.29 | +0.86% | | 维维股份 | 3.53 | 14.99 | +0.86% | | 赛福天 | 8.55 | -14.14 | +0.83% | | 金螳螂 | 3.69 | 17.58 | +0.82% | | 博瑞医药 | 93.15 | 393.91 | +0.81% | | 南京证券 | 8.75 | 29.97 | +0.81% | | 莱斯信息 | 86.55 | 137.06 | +0.80% | | 富瑞特装 | 7.59 | 20.14 | +0.80% | | 中材国际 | 8.90 | 7.82 | +0.79% | | 康力源 | 42.44 | 35.18 | +0.78% | | 中汽股份 | 6.51 | 48.47 | +0.77% | | 兴业股份 | 16.16 | 73.58 | +0.75% | | 八方股份 | 27.18 | 140.50 | +0.74% | | 富淼科技 | 23.20 | -297.72 | +0.74% | | 江苏北人 | 27.43 | 852.74 | +0.73% | | 康力电梯 | 6.92 | 15.28 | +0.73% | | 联合水务 | 11.40 | 47.00 | +0.71% | | 创元科技 | 11.49 | 20.88 | +0.70% | | 冠捷科技 | 2.93 | -29.36 | +0.69% | | 中南文化 | 2.98 | 65.19 | +0.68% | | 神宇股份 | 40.66 | 130.81 | +0.67% | | 双象股份 | 18.30 | 8.83 | +0.66% | | 秀强股份 | 6.11 | 20.50 | +0.66% | | 沪江材料 | 22.92 | 119.65 | +0.66% | | 西典新能 | 44.36 | 26.05 | +0.66% | | 金通灵 | 3.07 | -3.17 | +0.66% | | 天华新能 | 23.14 | -134.50 | +0.65% | | 酉立智能 | 76.64 | 34.00 | +0.64% | | 嘉环科技 | 17.57 | 100.77 | +0.63% | | 泰禾股份 | 30.49 | 40.08 | +0.63% | | 怡达股份 | 14.47 | -36.11 | +0.63% | | 灿能电力 | 19.52 | 63.96 | +0.62% | | 通达海 | 31.35 | -52.46 | +0.61% | | 上声电子 | 29.89 | 23.35 | +0.61% | | 北路智控 | 35.39 | 24.84 | +0.60% | | 威尔药业 | 28.80 | 27.80 | +0.59% | | 雅克科技 | 62.01 | 33.73 | +0.58% | | 苏盐井神 | 10.72 | 13.26 | +0.56% | | 海达股份 | 10.86 | 33.87 | +0.56% | | 今创集团 | 12.85 | 19.29 | +0.55% | | 捷捷微电 | 31.55 | 51.89 | +0.54% | | 德龙激光 | 43.13 | -111.12 | +0.54% | | 新点软件 | 28.43 | 56.60 | +0.53% | | 和林微纳 | 43.70 | 227.98 | +0.53% | | 天晟新材 | 7.70 | -23.57 | +0.52% | | 苏州银行 | 8.11 | 6.91 | +0.50% | | 长青科技 | 20.36 | 45.49 | +0.49% | | 利通电子 | 24.77 | 190.77 | +0.49% | | 华海诚科 | 95.11 | 265.18 | +0.49% | | 振江股份 | 26.93 | 70.47 | +0.49% | | 航发控制 | 19.00 | 42.42 | +0.48% | | 苏州固锝 | 10.56 | 80.15 | +0.48% | | 澳弘电子 | 29.94 | 29.72 | +0.47% | | 常润股份 | 19.29 | 13.78 | +0.47% | | 联瑞新材 | 54.45 | 48.24 | +0.46% | | 亚香股份 | 44.19 | 38.22 | +0.45% | | 鼎胜新材 | 11.32 | 34.45 | +0.44% | | 瀚川智能 | 15.96 | -2.94 | +0.44% | | 华信新材 | 20.80 | 41.14 | +0.43% | | 时创能源 | 16.31 | -9.39 | +0.43% | | 信捷电气 | 66.38 | 45.54 | +0.42% | | 东吴证券 | 9.65 | 15.31 | +0.42% | | 泽润新能 | 57.98 | 32.83 | +0.42% | | 琏升科技 | 7.32 | -23.07 | +0.41% | | 南京医药 | 5.06 | 12.03 | +0.40% | | 中材科技 | 36.47 | 42.92 | +0.39% | | 本川智能 | 48.58 | 126.98 | +0.37% | | 宏德股份 | 29.91 | 87.58 | +0.37% | | 亚玛顿 | 22.27 | -28.39 | +0.36% | | 瑞玛精密 | 25.40 | -221.93 | +0.36% | | 奥联电子 | 17.07 | -510.50 | +0.35% | | 常青科技 | 17.16 | 40.54 | +0.35% | | 通灵股份 | 40.38 | 123.35 | +0.35% | | 锴威特 | 37.52 | -27.02 | +0.35% | | 扬州金泉 | 40.79 | 23.63 | +0.34% | | 中航高科 | 23.34 | 28.17 | +0.34% | | 快可电子 | 35.24 | 74.75 | +0.34% | | 连云港 | 5.89 | 48.39 | +0.34% | | 亿嘉和 | 35.42 | -47.62 | +0.34% | | 苏州高新 | 5.92 | 41.65 | +0.34% | | 赛分科技 | 18.33 | 75.78 | +0.33% | | 普源精电 | 38.20 | 73.51 | +0.32% | | 海晨股份 | 25.63 | 21.61 | +0.31% | | 通行宝 | 16.23 | 44.77 | +0.31% | | 明月镜片 | 48.80 | 53.64 | +0.31% | | 亨通光电 | 20.20 | 17.97 | +0.30% | | 天工股份 | 20.21 | 88.22 | +0.30% | | 确成股份 | 19.99 | 14.98 | +0.25% | | 南京化纤 | 16.08 | -12.60 | +0.25% | | 保丽洁 | 20.26 | 73.08 | +0.25% | | 盛景微 | 41.59 | 148.63 | +0.24% | | 江苏新能 | 12.97 | 28.46 | +0.23% | | 世名科技 | 13.34 | 420.72 | +0.23% | | 技源集团 | 31.81 | 71.41 | +0.22% | | 通用股份 | 4.65 | 48.74 | +0.22% | | 江阴银行 | 4.72 | 5.39 | +0.21% | | 红宝丽 | 9.46 | 154.34 | +0.21% | | 南钢股份 | 4.87 | 12.06 | +0.21% | | 苏能股份 | 4.96 | 64.00 | +0.20% | | 凤凰传媒 | 10.49 | 13.62 | +0.19% | | 星球石墨 | 26.30 | 28.46 | +0.19% | | 雪浪环境 | 5.32 | -3.80 | +0.19% | | 金迪克 | 16.00 | -21.36 | +0.19% | | 信音电子 | 21.36 | 55.35 | +0.19% | | 长电科技 | 38.77 | 47.48 | +0.18% | | 江南水务 | 5.85 | 13.80 | +0.17% | | 苏常柴A | 5.92 | 99.91 | +0.17% | | 无锡银行 | 5.94 | 5.67 | +0.17% | | 晨化股份 | 12.10 | 26.81 | +0.17% | | 美思德 | 12.50 | 57.34 | +0.16% | | 苏利股份 | 18.92 | 56.62 | +0.16% | | 光洋股份 | 12.95 | 120.30 | +0.15% | | 南京公用 | 6.48 | 39.23 | +0.15% | | 华昌化工 | 6.48 | 76.03 | +0.15% | | 高华科技 | 34.05 | 113.12 | +0.15% | | 优德精密 | 20.45 | 192.48 | +0.15% | | 麦澜德 | 41.53 | 44.71 | +0.14% | | 派克新材 | 72.59 | 32.09 | +0.12% | | 骏成科技 | 32.34 | 34.29 | +0.12% | | 天富龙 | 44.05 | 38.77 | +0.11% | | 卓胜微 | 80.19 | -429.25 | +0.11% | | 测绘股份 | 18.48 | 336.11 | +0.11% | | 恒太照明 | 10.35 | 37.32 | +0.10% | | 裕太微-U | 115.46 | -46.78 | +0.10% | | 固德威 | 54.73 | -243.45 | +0.09% | | 正丹股份 | 22.88 | 7.95 | +0.09% | | 三超新材 | 24.22 | -20.65 | +0.08% | | 润和软件 | 61.37 | 358.94 | +0.08% | | 新日股份 | 12.70 | 80.13 | +0.08% | | 海星股份 | 18.59 | 25.49 | +0.05% | | 大千生态 | 38.54 | 13040.84 | +0.05% | | 天臣医疗 | 66.86 | 76.15 | +0.04% | | 弘元绿能 | 22.78 | -8.42 | +0.04% | | 伟时电子 | 23.35 | 88.50 | +0.04% | | 汉邦科技 | 46.79 | 59.29 | +0.04% | | 江苏博云 | 37.30 | 28.39 | +0.03% | | 法尔胜 | 4.25 | -18.42 | 0.00% | | 海澜之家 | 6.69 | 15.28 | 0.00% | | 航天晨光 | 24.62 | -31.19 | 0.00% | | ST易购 | 1.90 | 27.31 | 0.00% | | 东华能源 | 8.45 | 33.29 | 0.00% | | 江苏神通 | 13.50 | 22.71 | 0.00% | | 常宝股份 | 5.60 | 8.96 | 0.00% | | *ST辉丰 | 1.67 | -14.11 | 0.00% | | 林洋能源 | 6.19 | 26.66 | 0.00% | | 华东重机 | 8.27 | 68.29 | 0.00% | | 物产金轮 | 16.64 | 25.38 | 0.00% | | 武进不锈 | 7.12 | 65.19 | 0.00% | | 立霸股份 | 12.67 | 21.18 | 0.00% | | 张家港行 | 4.45 | 5.64 | 0.00% | | 苏农银行 | 5.22 | 5.26 | 0.00% | | 苏垦农发 | 9.66 | 20.53 | 0.00% | | 基蛋生物 | 8.39 | 22.92 | 0.00% | | 紫金银行 | 2.96 | 6.67 | 0.00% | | 伟思医疗 | 52.18 | 41.07 | 0.00% | | 康平科技 | 39.97 | 45.65 | -0.03% | | 鼎佳精密 | 51.02 | 60.90 | -0.04% | | 迅安科技 | 23.74 | 31.27 | -0.04% | | 德林海 | 22.36 | -22.16 | -0.04% | | 天元智能 | 20.16 | 131.05 | -0.05% | | 日久光电 | 18.35 | 64.47 | -0.05% | | 赛腾股份 | 44.27 | 23.60 | -0.07% | | 全信股份 | 14.66 | -1618.88 | -0.07% | | 科华控股 | 13.51 | 29.08 | -0.07% | | 广大特材 | 25.51 | 27.85 | -0.08% | | 同力日升 | 46.35 | 32.52 | -0.09% | | 帝科股份 | 57.25 | 41.23 | -0.09% | | 中科微至 | 33.54 | -29.09 | -0.09% | | 惠通科技 | 33.36 | 113.19 | -0.09% | | 华泰证券 | 20.27 | 10.40 | -0.10% | | 通光线缆 | 9.38 | 205.79 | -0.11% | | 海陆重工 | 8.36 | 15.75 | -0.12% | | 恒顺醋业 | 8.09 | 62.05 | -0.12% | | 华脉科技 | 15.71 | -800.23 | -0.13% | | 长海股份 | 15.64 | 19.58 | -0.13% | | 太极实业 | 7.35 | 25.52 | -0.14% | | 宏微科技 | 28.85 | -438.99 | -0.14% | | *ST传智 | 6.77 | -25.49 | -0.15% | | 扬杰科技 | 67.30 | 31.02 | -0.15% | | 东方电热 | 6.20 | 46.74 | -0.16% | | 双乐股份 | 35.31 | 35.78 | -0.17% | | 孩子王 | 11.70 | 60.33 | -0.17% | | 东威科技 | 40.62 | 216.08 | -0.17% | | 诺唯赞 | 22.70 | -290.08 | -0.18% | | 法兰泰克 | 11.01 | 21.68 | -0.18% | | 中电环保 | 5.42 | 48.48 | -0.18% | | 苏博特 | 10.81 | 43.54 | -0.18% | | 海伦哲 | 5.40 | 21.28 | -0.18% | | 神马电力 | 30.32 | 39.67 | -0.20% | | 华绿生物 | 14.68 | -31.59 | -0.20% | | 翔楼新材 | 67.51 | 36.36 | -0.21% | | 三六五网 | 13.74 | -25.95 | -0.22% | | 中瑞股份 | 24.92 | 78.66 | -0.24% | | 光格科技 | 28.97 | -24.27 | -0.24% | | 凤凰股份 | 4.09 | -24.66 | -0.24% | | 永臻股份 | 24.50 | 40.60 | -0.24% | | 江化微 | 19.80 | 85.02 | -0.25% | | 中设股份 | 11.81 | -116.11 | -0.25% | | 江苏索普 | 7.45 | 44.05 | -0.27% | | 林海股份 | 11.09 | 112.93 | -0.27% | | 吉贝尔 | 36.80 | 29.76 | -0.27% | | 快克智能 | 32.55 | 36.49 | -0.28% | | 科思股份 | 14.19 | 32.72 | -0.28% | | 洋河股份 | 71.59 | 35.13 | -0.29% | | 南大环境 | 20.35 | 20.42 | -0.29% | | 东方盛虹 | 9.86 | -29.24 | -0.30% | | 天准科技 | 60.09 | 85.31 | -0.32% | | 金埔园林 | 9.13 | 536.66 | -0.33% | | 亚翔集成 | 42.17 | 16.08 | -0.33% | | 协鑫能科 | 11.89 | 32.30 | -0.34% | | 宇邦新材 | 35.25 | 100.14 | -0.34% | | 苏奥传感 | 8.70 | 52.72 | -0.34% | | 联迪信息 | 50.95 | 207.14 | -0.35% | | 展鹏科技 | 8.42 | -79.68 | -0.36% | | 罗普斯金 | 5.56 | 73.78 | -0.36% | | 中核科技 | 19.42 | 32.29 | -0.36% | | 健友股份 | 11.04 | 25.21 | -0.36% | | 帝奥微 | 26.94 | -85.44 | -0.37% | | 蓝丰生化 | 5.37 | -12.76 | -0.37% | | 江苏银行 | 10.30 | 5.67 | -0.39% | | 精华制药 | 7.51 | 29.98 | -0.40% | | 赛摩智能 | 10.00 | -51.21 | -0.40% | | 美埃科技 | 54.51 | 37.17 | -0.40% | | *ST恒久 | 4.93 | -24.01 | -0.40% | | 新宏泰 | 27.07 | 59.62 | -0.40% | | 神力股份 | 12.27 | 92.49 | -0.41% | | 中复神鹰 | 26.87 | -175.97 | -0.41% | | 常熟汽饰 | 16.93 | 16.69 | -0.41% | | 中粮科工 | 11.36 | 24.71 | -0.44% | | 东星医疗 | 27.18 | 34.02 | -0.44% | | ST诺泰 | 43.84 | 28.44 | -0.45% | | 四方科技 | 14.82 | 26.41 | -0.47% | | 电科院 | 6.33 | -545.89 | -0.47% | | 大亚圣象 | 8.43 | 41.52 | -0.47% | | 莱赛激光 | 20.76 | -186.07 | -0.48% | | 优彩资源 | 8.24 | 49.40 | -0.48% | | 浩辰软件 | 55.57 | 53.91 | -0.48% | | 联检科技 | 16.44 | 130.45 | -0.48% | | 佳力图 | 9.90 | 747.39 | -0.50% | | 百甲科技 | 7.83 | -320.32 | -0.51% | | 新美星 | 9.57 | 42.04 | -0.52% | | 共创草坪 | 34.23 | 24.06 | -0.52% | | 亚星锚链 | 9.47 | 35.25 | -0.53% | | 中英科技 | 39.17 | 545.60 | -0.53% | | 健尔康 | 29.71 | 43.14 | -0.54% | | 鹏鹞环保 | 5.55 | 22.92 | -0.54% | | 春兰股份 | 5.37 | 21.12 | -0.56% | | 绿的谐波 | 179.38 | 450.70 | -0.56% | | 国博电子 | 74.00 | 99.91 | -0.56% | | 南方精工 | 33.09 | 45.24 | -0.57% | | 吴通控股 | 5.21 | 65.04 | -0.57% | | 可川科技 | 32.81 | 110.71 | -0.58% | | 迈拓股份 | 17.26 | 29.08 | -0.58% | | 佳禾食品 | 13.79 | 232.72 | -0.58% | | 隆达股份 | 20.68 | 69.70 | -0.58% | | 万达轴承 | 124.22 | 91.76 | -0.58% | | 大东方 | 5.09 | -846.73 | -0.59% | | 银河电子 | 4.98 | -6.60 | -0.60% | | 亚虹医药-U | 11.36 | -17.91 | -0.61% | | 南京高科 | 8.09 | 6.72 | -0.61% | | 未来电器 | 24.26 | 36.17 | -0.61% | | 风范股份 | 4.85 | 294.00 | -0.61% | | 禾盛新材 | 39.21 | 72.80 | -0.63% | | 硕世生物 | 69.98 | -215.39 | -0.64% | | 航亚科技 | 24.19 | 51.86 | -0.66% | | 天银机电 | 18.10 | 102.76 | -0.66% | | 维尔利 | 4.52 | -4.37 | -0.66% | | 苏文电能 | 19.11 | -345.32 | -0.68% | | 华亚智能 | 51.03 | 121.39 | -0.68% | | 戎美股份 | 14.57 | 33.91 | -0.68% | | 苏豪时尚 | 5.80 | 55.77 | -0.68% | | 宿迁联盛 | 8.57 | 129.26 | -0.70% | | 沪光股份 | 35.64 | 22.50 | -0.70% | | 万林物流 | 5.70 | 466.27 | -0.70% | | 亚邦股份 | 4.24 | -8.93 | -0.70% | | 肯特股份 | 45.12 | 50.25 | -0.70% | | 中信博 | 47.21 | 18.53 | -0.72% | | 锦鸡股份 | 8.28 | -666.72 | -0.72% | | 盛航股份 | 16.53 | 32.97 | -0.72% | | 南京熊猫 | 11.97 | -65.80 | -0.75% | | 华润材料 | 7.96 | -22.75 | -0.75% | | 康众医疗 | 29.08 | 267.09 | -0.75% | | 今世缘 | 41.83 | 16.40 | -0.78% | | 浩通科技 | 30.00 | 38.33 | -0.79% | | 安靠智电 | 35.52 | 41.69 | -0.81% | | 朗博科技 | 46.00 | 138.65 | -0.82% | | 协昌科技 | 39.56 | 164.89 | -0.83% | | 威腾电气 | 51.39 | 295.96 | -0.83% | | 罗莱生活 | 8.29 | 15.04 | -0.84% | | 金陵药业 | 7.10 | 136.31 | -0.84% | | 华之杰 | 63.70 | 39.31 | -0.86% | | 宁沪高速 | 12.74 | 13.89 | -0.86% | | 建研院 | 4.56 | 50.85 | -0.87% | | 南京新百 | 7.88 | 45.85 | -0.88% | | 荣旗科技 | 65.18 | 134.69 | -0.88% | | 银河微电 | 27.79 | 55.75 | -0.89% | | 天目湖 | 13.27 | 33.56 | -0.90% | | 我乐家居 | 8.84 | 16.76 | -0.90% | | 恒尚节能 | 14.26 | 36.23 | -0.90% | | 宝色股份 | 18.53 | 73.48 | -0.91% | | 江天化学 | 27.00 | 14.28 | -0.92% | | 三房巷 | 2.15 | -13.59 | -0.92% | | 恒润股份 | 16.01 | -106.68 | -0.93% | | 芯朋微 | 68.30 | 56.80 | -0.93% | | 南卫股份 | 6.29 | -8.88 | -0.94% | | 哈森股份 | 16.67 | -42.39 | -0.95% | | 长青股份 | 6.17 | -41.28 | -0.96% | | 久吾高科 | 34.84 | 54.55 | -0.97% | | 协和电子 | 34.50 | 44.23 | -0.98% | | 日出东方 | 10.10 | 41.68 | -0.98% | | 大烨智能 | 8.08 | -56.78 | -0.98% | | ST天瑞 | 5.02 | -27.03 | -0.99% | | 永鼎股份 | 10.98 | 46.04 | -0.99% | | 新泉股份 | 79.60 | 39.25 | -1.00% | | 千红制药 | 9.82 | 29.14 | -1.01% | | 金杨股份 | 48.69 | 114.56 | -1.02% | | 京源环保 | 8.61 | -110.73 | -1.03% | | 迪威尔 | 31.31 | 74.67 | -1.04% | | 江苏有线 | 3.74 | 44.72 | -1.06% | | 海锅股份 | 27.01 | 55.09 | -1.06% | | *ST苏吴 | 0.93 | 410.37 | -1.06% | | 赛伍技术 | 12.04 | -15.42 | -1.07% | | 纽泰格 | 22.94 | 88.97 | -1.08% | | 音飞储存 | 11.77 | 99.94 | -1.09% | | 利柏特 | 10.75 | 20.81 | -1.10% | | 朗新集团 | 22.07 | -92.11 | -1.12% | | 祥生医疗 | 30.59 | 26.62 | -1.13% | | 鑫宏业 | 41.48 | 52.75 | -1.14% | | 新亚强 | 16.19 | 55.75 | -1.16% | | 近岸蛋白 | 43.17 | -43.44 | -1.17% | | 智慧农业 | 3.37 | -89.21 | -1.17% | | 苏豪弘业 | 10.94 | 67.17 | -1.17% | | 康缘药业 | 15.86 | 30.29 | -1.18% | | 雅本化学 | 7.50 | -33.70 | -1.19% | | 醋化股份 | 12.47 | -44.74 | -1.19% | | 南京银行 | 10.69 | 6.23 | -1.20% | | 苏州规划 | 23.64 | 139.31 | -1.21% | | 澄星股份 | 6.50 | -26.32 | -1.22% | | 九鼎新材 | 8.12 | 94.87 | -1.22% | | 敏芯股份 | 101.46 | 226.35 | -1.22% | | 苏豪汇鸿 | 3.23 | 15.61 | -1.22% | | 中辰股份 | 8.87 | 193.68 | -1.22% | | ST柯利达 | 4.74 | 609.44 | -1.25% | | 江南高纤 | 2.36 | 122.58 | -1.26% | | 洪田股份 | 55.80 | 540.95 | -1.26% | | 通鼎互联 | 6.28 | 289.76 | -1.26% | | 丰山集团 | 14.91 | 175.04 | -1.26% | | *ST四环 | 2.34 | -22.10 | -1.27% | | 华西股份 | 7.80 | 33.88 | -1.27% | | 鱼跃医疗 | 38.68 | 20.54 | -1.28% | | 中集环科 | 17.58 | 41.96 | -1.29% | | 悦达投资 | 5.25 | 147.49 | -1.32% | | 综艺股份 | 5.98 | 112.00 | -1.32% | | 多伦科技 | 9.51 | -355.22 | -1.35% | | 泉峰汽车 | 9.92 | -7.83 | -1.39% | | 东微半导 | 82.08 | 197.69 | -1.41% | | 启迪设计 | 14.13 | -26.55 | -1.46% | | 华新精科 | 52.85 | 56.09 | -1.47% | | ST路通 | 11.21 | -39.23 | -1.49% | | 雷尔伟 | 23.69 | 75.91 | -1.50% | | 腾亚精工 | 22.85 | 155.88 | -1.51% | | 沪电股份 | 70.90 | 43.59 | -1.53% | | 苏州龙杰 | 13.96 | 49.96 | -1.55% | | 裕兴股份 | 6.31 | -6.28 | -1.56% | | 中国天楹 | 4.95 | 94.17 | -1.59% | | 中央商场 | 3.68 | -24.98 | -1.60% | | 苏州天脉 | 124.75 | 78.70 | -1.61% | | 寒锐钴业 | 49.50 | 57.34 | -1.61% | | 易德龙 | 50.10 | 38.04 | -1.61% | | 远航精密 | 38.27 | 55.88 | -1.62% | | 昊帆生物 | 57.13 | 42.81 | -1.64% | | 艾隆科技 | 22.30 | -153.02 | -1.68% | | 恩华药业 | 28.02 | 23.42 | -1.68% | | 中捷精工 | 25.85 | -54.28 | -1.71% | | 保税科技 | 4.55 | 46.45 | -1.73% | | 益客食品 | 11.34 | -25.72 | -1.73% | | 远大控股 | 6.79 | -14.81 | -1.74% | | 鼎智科技 | 44.07 | 200.92 | -1.74% | | 康为世纪 | 28.75 | -19.83 | -1.74% | | 立华股份 | 23.80 | 18.20 | -1.77% | | 南极电商 | 3.83 | -31.25 | -1.79% | | 罗博特科 | 290.58 | -2059.00 | -1.80% | | 上能电气 | 32.70 | 35.82 | -1.83% | | 蠡湖股份 | 13.40 | 96.05 | -1.83% | | 晶升股份 | 39.00 | 477.78 | -1.84% | | 江山股份 | 25.64 | 28.16 | -1.84% | | 南京商旅 | 12.46 | 149.02 | -1.89% | | 常熟银行 | 7.25 | 5.94 | -1.89% | | 澳洋健康 | 4.64 | 102.13 | -1.90% | | 无锡振华 | 36.94 | 21.95 | -1.91% | | 视觉中国 | 20.86 | 130.40 | -1.93% | | 海辰药业 | 63.35 | 170.30 | -1.95% | | *ST天龙 | 5.99 | -29.21 | -1.96% | | 前沿生物-U | 14.90 | -40.36 | -1.97% | | 中环海陆 | 23.77 | -14.93 | -1.98% | | 宏盛股份 | 45.10 | 70.02 | -2.04% | | 如通股份 | 20.89 | 39.42 | -2.06% | | 长华化学 | 28.47 | 53.93 | -2.06% | | 精锻科技 | 17.01 | 78.53 | -2.07% | | 通用电梯 | 10.86 | -38.97 | -2.07% | | 味知香 | 27.35 | 48.90 | -2.08% | | 天沃科技 | 8.44 | -13632.77 | -2.09% | | 和顺电气 | 9.77 | -48.89 | -2.10% | | 云意电气 | 14.67 | 31.26 | -2.13% | | 盛德鑫泰 | 35.86 | 21.08 | -2.16% | | 爱朋医疗 | 31.22 | -225.23 | -2.16% | | 大港股份 | 16.91 | 394.92 | -2.20% | | 山石网科 | 20.43 | -27.53 | -2.20% | | 宝丽迪 | 35.80 | 52.02 | -2.21% | | 科德教育 | 19.23 | 46.70 | -2.24% | | 腾龙股份 | 10.87 | 23.64 | -2.25% | | 太湖雪 | 28.10 | 54.16 | -2.26% | | 方盛股份 | 35.51 | 127.80 | -2.28% | | 磁谷科技 | 45.25 | 68.02 | -2.29% | | 文峰股份 | 2.95 | 43.90 | -2.32% | | 扬农化工 | 72.19 | 23.51 | -2.33% | | 三协电机 | 86.38 | -- | -2.38% | | 华光环能 | 16.59 | 26.77 | -2.41% | | 苏州科达 | 8.47 | -28.19 | -2.42% | | 金陵饭店 | 8.00 | 96.43 | -2.44% | | 亚信安全 | 20.39 | -52.81 | -2.44% | | 圣晖集成 | 45.66 | 38.09 | -2.48% | | 红豆股份 | 2.75 | -16.10 | -2.48% | | 阿特斯 | 12.18 | 25.83 | -2.56% | | 海阳科技 | 38.79 | 42.08 | -2.59% | | 先导智能 | 53.57 | 147.94 | -2.60% | | 永悦科技 | 6.31 | -15.45 | -2.62% | | 远程股份 | 5.87 | 60.65 | -2.65% | | 哈焊华通 | 31.36 | 148.16 | -2.70% | | 莱绅通灵 | 10.95 | -43.34 | -2.75% | | 五洋自控 | 4.41 | -88.76 | -2.86% | | 旷达科技 | 6.37 | 55.60 | -2.90% | | 欧福蛋业 | 11.62 | 54.17 | -2.92% | | 力星股份 | 16.50 | 84.61 | -2.94% | | 鸿日达 | 50.08 | -336.13 | -3.00% | | 利民股份 | 19.36 | 26.81 | -3.01% | | 飞力达 | 8.59 | -980.35 | -3.05% | | 菲沃泰 | 26.35 | 190.89 | -3.13% | | 海昌新材 | 26.08 | 90.81 | -3.37% | | 药康生物 | 19.05 | 74.82 | -3.54% | | 纳芯微 | 188.38 | -124.51 | -3.78% | | *ST亿通 | 9.50 | -83.05 | -3.85% | | 卓兆点胶 | 42.58 | 193.51 | -3.95% | | 中超控股 | 5.10 | 1301.30 | -4.14% | | 华盛锂电 | 43.36 | -39.54 | -4.28% | | 黑牡丹 | 8.03 | 67.85 | -4.29% | | 联环药业 | 20.68 | -314.73 | -4.30% | | 隆扬电子 | 66.07 | 175.42 | -4.38% | | 春兴精工 | 5.95 | -33.42 | -4.95% | | 药石科技 | 44.74 | 53.36 | -5.11% | | 江顺科技 | 78.02 | 38.75 | -5.34% | | 洛凯股份 | 23.24 | 29.95 | -6.78% | | 幸福蓝海 | 28.25 | -68.33 | -7.38% | | 东珠生态 | 9.47 | -6.47 | -7.43% | | 中旗股份 | 7.20 | -37.43 | -8.28% |
|