免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 青农商行(002958)山东省
上涨家数:165下跌家数:132平均涨幅:+0.29%更新时间：2025-11-07 10:01 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 东岳硅材 | 11.38 | -471.35 | +20.04% | | 孚日股份 | 7.17 | 22.09 | +9.97% | | 金晶科技 | 6.40 | -17.92 | +5.79% | | 海科新源 | 40.63 | -49.89 | +5.67% | | 国恩股份 | 56.50 | 18.39 | +5.55% | | 石大胜华 | 69.39 | -283.05 | +5.46% | | ST雪发 | 5.19 | -17.54 | +5.06% | | 国瓷材料 | 24.16 | 39.36 | +4.72% | | 万华化学 | 64.40 | 18.17 | +4.38% | | 金正大 | 2.03 | -44.49 | +4.10% | | 华明装备 | 28.41 | 36.30 | +3.65% | | ST未名 | 8.39 | -25.07 | +3.33% | | 科捷智能 | 16.71 | -48.93 | +3.28% | | 海程邦达 | 15.77 | 95.38 | +3.07% | | 滨化股份 | 4.50 | 41.63 | +2.97% | | 华东数控 | 13.48 | 184.70 | +2.82% | | 南山铝业 | 5.22 | 11.86 | +2.76% | | 东宏股份 | 13.49 | 21.78 | +2.74% | | ST联创 | 5.40 | 104.75 | +2.66% | | 玉马科技 | 17.54 | 32.16 | +2.63% | | 景津装备 | 16.43 | 15.31 | +2.62% | | 维远股份 | 14.70 | -38.38 | +2.44% | | 乖宝宠物 | 76.08 | 45.66 | +2.40% | | 宏盛华源 | 4.71 | 37.66 | +2.39% | | 亚通精工 | 26.55 | 30.20 | +2.39% | | 鲁西化工 | 13.98 | 18.02 | +2.27% | | 元利科技 | 25.49 | 26.18 | +2.04% | | 山东出版 | 8.81 | 11.91 | +1.97% | | 鲁抗医药 | 10.40 | 49.52 | +1.96% | | 民和股份 | 9.36 | -12.45 | +1.96% | | 山东海化 | 5.83 | -9.87 | +1.92% | | 昇辉科技 | 8.55 | -32.78 | +1.91% | | 中锐股份 | 3.22 | -13.02 | +1.90% | | 光威复材 | 28.76 | 44.19 | +1.88% | | 齐翔腾达 | 4.93 | -45.13 | +1.86% | | 杰瑞股份 | 56.41 | 20.36 | +1.82% | | 凯盛新材 | 22.39 | 78.82 | +1.82% | | 英科医疗 | 39.26 | 15.10 | +1.82% | | 华鲁恒升 | 25.96 | 17.08 | +1.80% | | 恒邦股份 | 13.58 | 27.31 | +1.80% | | 海利尔 | 13.69 | 24.06 | +1.78% | | 东方电子 | 13.35 | 23.62 | +1.68% | | 同大股份 | 48.47 | 540.45 | +1.57% | | 仙坛股份 | 6.50 | 19.47 | +1.56% | | 新华制药 | 16.11 | 29.08 | +1.51% | | 泰和新材 | 10.15 | -379.25 | +1.50% | | 一诺威 | 16.31 | 20.80 | +1.49% | | 华丰股份 | 37.37 | 188.29 | +1.47% | | 鲁北化工 | 7.69 | 60.45 | +1.45% | | 云路股份 | 119.19 | 41.11 | +1.43% | | 中国重汽 | 18.88 | 13.90 | +1.40% | | 森麒麟 | 20.16 | 14.15 | +1.36% | | 高测股份 | 11.28 | -28.30 | +1.35% | | 先达股份 | 9.24 | 24.52 | +1.32% | | 三祥科技 | 22.44 | 21.61 | +1.31% | | 三维化学 | 8.55 | 20.54 | +1.30% | | 东阿阿胶 | 48.24 | 18.51 | +1.28% | | 宏创控股 | 21.77 | -131.89 | +1.21% | | 招金黄金 | 12.73 | 263.88 | +1.19% | | 万润股份 | 13.90 | 50.12 | +1.16% | | 太阳纸业 | 14.55 | 12.94 | +1.11% | | 华特达因 | 34.56 | 14.51 | +1.11% | | 龙源技术 | 8.20 | 53.12 | +1.11% | | 赛轮轮胎 | 16.24 | 14.47 | +1.06% | | 银座股份 | 5.75 | 77.08 | +1.05% | | 迪尔化工 | 15.09 | 42.66 | +1.00% | | 益生股份 | 9.15 | 43.07 | +0.99% | | 伟隆股份 | 16.38 | 28.60 | +0.99% | | 鲁泰A | 7.26 | 9.49 | +0.97% | | 金能科技 | 6.27 | -51.32 | +0.97% | | 盈康生命 | 10.63 | 66.55 | +0.95% | | 联泓新科 | 20.46 | 94.71 | +0.94% | | 龙泉股份 | 5.48 | 28.57 | +0.92% | | 英派斯 | 24.48 | 49.87 | +0.91% | | 日科化学 | 7.98 | -314.04 | +0.88% | | 山东赫达 | 13.21 | 28.23 | +0.84% | | 玲珑轮胎 | 15.69 | 19.01 | +0.84% | | 豪迈科技 | 70.85 | 23.79 | +0.83% | | 漱玉平民 | 12.49 | -76.17 | +0.81% | | 家家悦 | 11.29 | 48.15 | +0.80% | | 恒通股份 | 10.19 | 31.32 | +0.79% | | 史丹利 | 10.23 | 12.06 | +0.79% | | 瑞丰高材 | 11.51 | 291.75 | +0.79% | | 惠发食品 | 12.85 | -113.02 | +0.78% | | 泰鹏智能 | 20.70 | 111.63 | +0.78% | | 中农联合 | 17.30 | -22.16 | +0.76% | | 南山智尚 | 20.07 | 55.32 | +0.75% | | 泓淋电力 | 16.10 | 31.15 | +0.75% | | 青岛食品 | 14.77 | 27.79 | +0.75% | | 登海种业 | 9.61 | 162.52 | +0.73% | | 索通发展 | 24.98 | 17.54 | +0.73% | | 润丰股份 | 72.53 | 20.40 | +0.72% | | 蓝帆医疗 | 5.58 | -10.98 | +0.72% | | 步长制药 | 17.32 | 10986.02 | +0.70% | | 青岛港 | 8.73 | 10.33 | +0.69% | | 中通客车 | 11.84 | 21.21 | +0.68% | | 国子软件 | 40.27 | 75.08 | +0.65% | | 恒誉环保 | 28.06 | 70.24 | +0.65% | | 泰和科技 | 31.44 | 54.68 | +0.64% | | 日照港 | 3.25 | 18.36 | +0.62% | | 瑞茂通 | 4.91 | 332.47 | +0.61% | | 青农商行 | 3.29 | 6.15 | +0.61% | | 山东钢铁 | 1.65 | -26.47 | +0.61% | | *ST荣控 | 9.94 | -4.04 | +0.61% | | 冰轮环境 | 15.19 | 25.90 | +0.60% | | 得利斯 | 5.08 | -92.48 | +0.59% | | 汇金通 | 10.36 | 26.60 | +0.58% | | 中创物流 | 12.13 | 16.25 | +0.58% | | 华仁药业 | 3.47 | -2.91 | +0.58% | | 艾迪精密 | 19.23 | 42.10 | +0.58% | | 雅博股份 | 1.84 | -19.77 | +0.55% | | 山东黄金 | 35.37 | 33.68 | +0.54% | | 春雪食品 | 11.23 | 56.64 | +0.54% | | 华电国际 | 5.62 | 9.91 | +0.54% | | 百龙创园 | 21.05 | 26.99 | +0.53% | | 福瑞达 | 7.77 | 36.89 | +0.52% | | 蔚蓝生物 | 15.82 | 47.90 | +0.51% | | 联合化学 | 91.36 | 171.21 | +0.51% | | 山东路桥 | 6.26 | 4.27 | +0.48% | | 青岛双星 | 6.40 | -12.00 | +0.47% | | 三角轮胎 | 15.04 | 13.35 | +0.47% | | 软控股份 | 8.89 | 19.46 | +0.45% | | 利群股份 | 4.59 | 276.72 | +0.44% | | 城市传媒 | 6.91 | -291.41 | +0.44% | | 尤洛卡 | 7.07 | 54.45 | +0.43% | | 泰山石油 | 7.10 | 21.44 | +0.42% | | 龙大美食 | 4.83 | -22.28 | +0.42% | | 鼎信通讯 | 7.32 | -8.68 | +0.41% | | 好当家 | 2.50 | 89.23 | +0.40% | | 三元生物 | 27.77 | 61.51 | +0.40% | | 云鼎科技 | 11.50 | 124.52 | +0.35% | | 鲁阳节能 | 11.74 | 24.91 | +0.34% | | 康欣新材 | 2.97 | -10.04 | +0.34% | | 如意集团 | 5.96 | -2.50 | +0.34% | | 胜通能源 | 14.94 | 1269.79 | +0.34% | | 圣泉集团 | 27.25 | 22.03 | +0.33% | | 沃华医药 | 6.18 | 46.03 | +0.32% | | 齐鲁银行 | 6.19 | 6.92 | +0.32% | | 通裕重工 | 3.16 | 174.63 | +0.32% | | 键邦股份 | 26.10 | 31.01 | +0.31% | | 山大电力 | 51.15 | 62.73 | +0.29% | | 济高发展 | 3.49 | -3.67 | +0.29% | | 华熙生物 | 49.94 | 372.23 | +0.28% | | 威龙股份 | 7.25 | -429.55 | +0.28% | | 威高骨科 | 29.41 | 44.08 | +0.27% | | 新华医疗 | 15.39 | 18.35 | +0.26% | | 金城医药 | 17.27 | 85.76 | +0.23% | | 新巨丰 | 8.78 | 29.00 | +0.23% | | 路斯股份 | 18.23 | 28.59 | +0.22% | | 中化装备 | 9.32 | -4.00 | +0.22% | | 日辰股份 | 37.60 | 50.28 | +0.21% | | 山东高速 | 9.51 | 13.93 | +0.21% | | 罗欣药业 | 5.41 | -8.69 | +0.19% | | 山推股份 | 11.10 | 13.70 | +0.18% | | 力诺药包 | 17.13 | 88.11 | +0.18% | | 特锐德 | 30.35 | 27.72 | +0.17% | | 辰欣药业 | 20.79 | 19.10 | +0.14% | | 山东药玻 | 20.95 | 18.17 | +0.14% | | 青岛啤酒 | 65.23 | 19.22 | +0.12% | | 世纪天鸿 | 10.32 | 101.39 | +0.10% | | 威海广泰 | 10.34 | 75.91 | +0.10% | | 渤海轮渡 | 10.40 | 16.89 | +0.10% | | 兖矿能源 | 15.55 | 15.86 | +0.06% | | 联科科技 | 22.60 | 16.17 | +0.04% | | 科源制药 | 31.64 | 65.59 | +0.03% | | 胜利股份 | -- | -- | -- | | 西王食品 | 3.29 | -7.05 | 0.00% | | 亚星化学 | -- | -- | -- | | 华纺股份 | 3.60 | -16.57 | 0.00% | | 东方海洋 | 2.59 | -22.43 | 0.00% | | 九阳股份 | 9.59 | 49.48 | 0.00% | | 隆基机械 | 8.71 | 70.25 | 0.00% | | 宝莫股份 | 6.01 | 51.88 | 0.00% | | 阳谷华泰 | 14.84 | 39.57 | 0.00% | | 瑞康医药 | 2.97 | -52466.08 | 0.00% | | 山东玻纤 | 7.66 | 406.77 | 0.00% | | 青岛银行 | 5.06 | 6.13 | 0.00% | | 科兴制药 | 37.22 | 59.66 | 0.00% | | 天鹅股份 | 20.24 | 30.25 | -0.05% | | 金帝股份 | 25.33 | 44.53 | -0.08% | | 百合股份 | 43.46 | 22.87 | -0.09% | | 张裕A | 21.50 | 53.74 | -0.09% | | 金岭矿业 | 10.07 | 21.84 | -0.10% | | 保龄宝 | 9.85 | 26.02 | -0.10% | | 朗进科技 | 18.78 | -37.01 | -0.11% | | 盘古智能 | 31.19 | 69.45 | -0.13% | | 鲁银投资 | 6.77 | 21.92 | -0.15% | | 正海生物 | 20.10 | 47.00 | -0.15% | | 兴民智通 | 6.03 | -29.23 | -0.17% | | 邦德股份 | 17.88 | 22.58 | -0.17% | | 赛托生物 | 15.29 | -16.79 | -0.20% | | 齐峰新材 | 8.98 | 46.46 | -0.22% | | 海联金汇 | 8.82 | 50.36 | -0.23% | | 共达电声 | 12.52 | 51.83 | -0.24% | | 金雷股份 | 28.65 | 28.36 | -0.24% | | 汉缆股份 | 4.04 | 24.56 | -0.25% | | 丰元股份 | 16.07 | -7.41 | -0.25% | | 东诚药业 | 15.54 | 77.16 | -0.26% | | 山东矿机 | 3.86 | 60.60 | -0.26% | | 隆华新材 | 11.30 | 35.99 | -0.26% | | 青达环保 | 26.18 | 17.74 | -0.27% | | 英科再生 | 29.72 | 17.01 | -0.27% | | 天能重工 | 6.85 | -38.24 | -0.29% | | 国新健康 | 10.04 | -83.42 | -0.30% | | 科汇股份 | 19.32 | 40.17 | -0.31% | | 邦基科技 | 25.49 | 38.33 | -0.31% | | 双一科技 | 31.67 | 31.48 | -0.31% | | ST朗源 | 6.12 | -200.09 | -0.33% | | 海尔智家 | 26.60 | 11.90 | -0.34% | | 双塔食品 | 5.85 | 109.15 | -0.34% | | 海看股份 | 25.66 | 27.42 | -0.39% | | 智新电子 | 15.15 | 153.89 | -0.39% | | 信通电子 | 46.91 | 53.16 | -0.40% | | 德才股份 | 31.20 | -13.82 | -0.41% | | 恒天海龙 | 4.74 | 555.37 | -0.42% | | 德邦科技 | 49.09 | 65.42 | -0.43% | | 中泰证券 | 6.93 | 27.65 | -0.43% | | ST晨鸣 | 2.12 | -0.49 | -0.47% | | 绿能慧充 | 8.47 | 194.40 | -0.47% | | 酷特智能 | 18.93 | -174.88 | -0.47% | | 海信视像 | 24.26 | 12.35 | -0.49% | | 青岛金王 | 7.95 | 144.82 | -0.50% | | 东方铁塔 | 17.10 | 22.97 | -0.52% | | 德石股份 | 23.28 | 26.69 | -0.56% | | 德固特 | 32.89 | 70.83 | -0.57% | | 豪江智能 | 18.23 | 159.56 | -0.60% | | 齐鲁华信 | 8.16 | 516.53 | -0.61% | | 腾达科技 | 24.36 | 59.22 | -0.61% | | 新北洋 | 7.92 | 91.06 | -0.63% | | 卓创资讯 | 57.11 | 51.17 | -0.64% | | 海尔生物 | 35.08 | 43.59 | -0.65% | | 山东章鼓 | 11.99 | 117.91 | -0.66% | | 积成电子 | 8.65 | 93.97 | -0.69% | | 澳柯玛 | 7.15 | -94.45 | -0.69% | | 大业股份 | 9.97 | -86.88 | -0.70% | | 康普顿 | 15.60 | 77.10 | -0.70% | | 海容冷链 | 13.90 | 14.05 | -0.71% | | 民士达 | 42.29 | 51.13 | -0.73% | | 坤泰股份 | 21.04 | 54.28 | -0.75% | | 汉鑫科技 | 35.25 | -219.67 | -0.76% | | 百洋医药 | 24.50 | 24.43 | -0.77% | | 圣阳股份 | 14.17 | 32.30 | -0.77% | | 天润工业 | 6.44 | 21.34 | -0.77% | | 智洋创新 | 33.35 | 127.66 | -0.77% | | 兰剑智能 | 39.61 | 28.59 | -0.78% | | 密封科技 | 23.76 | 39.02 | -0.79% | | 中宠股份 | 57.34 | 39.21 | -0.80% | | 正海磁材 | 16.12 | 114.47 | -0.80% | | 鸥玛软件 | 19.77 | 41.69 | -0.80% | | 山东墨龙 | 7.31 | -56.26 | -0.81% | | 迈赫股份 | 25.43 | 40.39 | -0.82% | | 嘉华股份 | 15.65 | 22.42 | -0.82% | | 国林科技 | 16.81 | -95.61 | -0.83% | | 神思电子 | 19.09 | 161.57 | -0.83% | | 冠中生态 | 18.96 | -42.20 | -0.89% | | 泰德股份 | 10.96 | 90.85 | -0.90% | | 建邦科技 | 32.69 | 20.87 | -0.91% | | 金麒麟 | 19.08 | 23.77 | -0.93% | | 新风光 | 46.51 | 49.65 | -0.98% | | 亚华电子 | 28.27 | -234.36 | -0.98% | | 山东威达 | 15.12 | 20.16 | -0.98% | | 潍柴重机 | 30.88 | 58.39 | -0.99% | | 东软载波 | 15.74 | -258.96 | -1.01% | | 天罡股份 | 46.95 | 32.87 | -1.01% | | 海泰新光 | 48.42 | 33.30 | -1.08% | | 东港股份 | 11.76 | 30.68 | -1.09% | | ST美晨 | 2.64 | -13.53 | -1.12% | | 睿创微纳 | 80.07 | 46.51 | -1.15% | | 中航沈飞 | 59.95 | 57.86 | -1.17% | | 数字人 | 17.39 | 408.10 | -1.19% | | 弘宇股份 | 15.70 | 177.95 | -1.20% | | 安德利 | 46.63 | 45.91 | -1.21% | | *ST新潮 | 4.08 | 16.18 | -1.21% | | 博汇纸业 | 5.67 | 51.18 | -1.22% | | 普联软件 | 17.71 | 46.45 | -1.28% | | 三柏硕 | 15.59 | -1261.95 | -1.33% | | 新恒汇 | 70.03 | 98.65 | -1.37% | | 天岳先进 | 69.42 | 906.48 | -1.38% | | 华泰股份 | 4.24 | -109.35 | -1.40% | | 道恩股份 | 24.91 | 68.76 | -1.46% | | 中创股份 | 31.09 | 278.68 | -1.49% | | 丰光精密 | 19.01 | -361.01 | -1.50% | | 海泰科 | 33.43 | 76.03 | -1.56% | | 海能技术 | 25.55 | 60.70 | -1.58% | | 万通液压 | 46.99 | 43.24 | -1.63% | | 雷神科技 | 26.92 | 115.14 | -1.64% | | 山大地纬 | 11.86 | 73.57 | -1.74% | | 金现代 | 10.61 | 346.37 | -1.76% | | 中孚信息 | 15.41 | -46.33 | -1.78% | | 浪潮信息 | 62.48 | 36.95 | -2.04% | | 威奥股份 | 8.17 | 30.08 | -2.04% | | 奥福科技 | 20.41 | -96.14 | -2.11% | | 泰凯英 | 19.30 | -- | -2.13% | | 潍柴动力 | 17.64 | 12.94 | -2.16% | | 渤海汽车 | 5.28 | -5.81 | -2.22% | | 鲁信创投 | 14.80 | 63.83 | -2.25% | | 征和工业 | 77.66 | 38.27 | -2.27% | | 惠城环保 | 154.42 | 1136.44 | -2.27% | | 荣昌生物 | 88.40 | -52.58 | -2.42% | | 歌尔股份 | 31.47 | 38.38 | -2.42% | | 联诚精密 | 16.91 | -100.84 | -2.54% | | 威高血净 | 44.71 | 39.37 | -2.59% | | 浪潮软件 | 18.42 | -62.71 | -2.64% | | 中际旭创 | 481.89 | 62.62 | -3.02% | | 克莱特 | 37.67 | 50.34 | -3.19% | | 美瑞新材 | 17.49 | 87.74 | -3.37% | | 新能泰山 | 3.84 | -51.77 | -4.00% | | 博苑股份 | 85.27 | 65.17 | -4.02% | | ST华鹏 | 5.15 | -11.30 | -4.28% | | ST新华锦 | 6.63 | -17.83 | -4.60% |
|