免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中简科技(300777)江苏省
上涨家数:521下跌家数:188平均涨幅:+1.48%更新时间：2026-02-24 14:47 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | *ST云创 | 9.15 | -6.90 | +29.97% | | 昀冢科技 | 35.71 | -22.55 | +19.99% | | 瑞可达 | 93.71 | 63.76 | +16.27% | | 金陵体育 | 30.16 | 105.73 | +13.43% | | 天孚通信 | 351.43 | 149.10 | +12.79% | | 安靠智电 | 50.77 | 69.42 | +11.78% | | 德龙激光 | 46.38 | -159.70 | +11.73% | | 众捷汽车 | 40.82 | 55.79 | +11.29% | | 扬子新材 | 4.57 | -113.04 | +10.12% | | 通鼎互联 | 10.19 | 3348.27 | +10.04% | | 红宝丽 | 12.52 | 184.62 | +10.02% | | 华脉科技 | 20.10 | -237.03 | +10.02% | | 太极实业 | 10.77 | 38.44 | +10.01% | | 亚星锚链 | 13.63 | 43.58 | +10.01% | | 德科立 | 175.90 | 433.19 | +10.01% | | 华之杰 | 67.07 | 41.33 | +10.00% | | 海星股份 | 27.74 | 32.89 | +9.99% | | 澄星股份 | 12.24 | -80.43 | +9.97% | | 法尔胜 | 6.63 | -31.84 | +9.95% | | 招商南油 | 3.89 | 15.02 | +9.89% | | 亨通光电 | 42.23 | 36.81 | +9.69% | | 凤凰股份 | 4.78 | -31.69 | +9.63% | | 泰禾股份 | 32.10 | 30.94 | +9.15% | | 通光线缆 | 17.47 | 302.36 | +8.85% | | 江山股份 | 27.57 | 24.83 | +8.84% | | 中材科技 | 51.99 | 49.48 | +8.74% | | 常宝股份 | 11.28 | 16.51 | +8.57% | | 江天化学 | 34.49 | 18.31 | +8.39% | | 石英股份 | 48.35 | 168.09 | +8.31% | | 盛德鑫泰 | 49.65 | 29.59 | +8.17% | | 精研科技 | 42.76 | 46.58 | +8.12% | | 晶方科技 | 34.15 | 65.11 | +8.07% | | 怡达股份 | 16.91 | -29.43 | +7.98% | | 三房巷 | 2.59 | -15.23 | +7.92% | | 醋化股份 | 17.45 | -104.37 | +7.92% | | 扬农化工 | 76.10 | 25.04 | +7.79% | | 前沿生物-U | 24.35 | -54.38 | +7.74% | | 长海股份 | 20.23 | 25.07 | +7.55% | | 海锅股份 | 28.06 | 49.28 | +7.39% | | 徐工机械 | 12.66 | 22.53 | +7.38% | | 电科院 | 10.08 | -445.02 | +7.23% | | 电工合金 | 18.49 | 48.17 | +7.19% | | 雪浪环境 | 11.79 | -8.34 | +7.08% | | 亿能电力 | 28.75 | 221.32 | +7.04% | | 苏美达 | 12.84 | 12.38 | +7.00% | | 福立旺 | 26.57 | 328.95 | +6.84% | | 博迁新材 | 113.42 | 192.69 | +6.82% | | 中国天楹 | 6.19 | 64.31 | +6.72% | | 九鼎新材 | 13.66 | 113.97 | +6.72% | | 苏利股份 | 21.79 | 34.00 | +6.50% | | 富瑞特装 | 10.74 | 24.13 | +6.34% | | 腾亚精工 | 23.71 | 547.00 | +6.23% | | 和顺电气 | 15.83 | -90.25 | +6.10% | | 海力风电 | 76.78 | 51.21 | +5.80% | | 海伦哲 | 9.09 | 34.36 | +5.70% | | 中环海陆 | 37.65 | -24.69 | +5.61% | | 阿科力 | 40.72 | -136.00 | +5.60% | | 新联电子 | 9.60 | 11.45 | +5.49% | | 黑牡丹 | 9.78 | 96.01 | +5.39% | | 双象股份 | 20.44 | 9.58 | +5.36% | | 盛科通信-U | 186.74 | 4425.69 | +5.24% | | 禾盛新材 | 64.17 | 101.94 | +5.20% | | 宝武镁业 | 19.24 | 204.51 | +5.19% | | 中利集团 | 3.45 | -12.06 | +5.18% | | 春兴精工 | 3.86 | -19.59 | +5.18% | | 永鼎股份 | 27.77 | 121.84 | +5.15% | | 风范股份 | 5.98 | 250.02 | +5.10% | | 联检科技 | 19.67 | 118.10 | +5.02% | | *ST亚振 | 46.23 | -127.87 | +5.00% | | 中旗股份 | 6.96 | -21.66 | +4.98% | | 科华控股 | 16.92 | 35.67 | +4.96% | | 中天科技 | 25.63 | 30.53 | +4.95% | | 润邦股份 | 7.63 | 14.89 | +4.95% | | 协鑫能科 | 12.65 | 31.83 | +4.89% | | 怡球资源 | 4.09 | 232.10 | +4.87% | | 共创草坪 | 43.25 | 27.51 | +4.85% | | 蓝丰生化 | 7.57 | -19.66 | +4.85% | | 武进不锈 | 8.89 | 119.09 | +4.83% | | 南京港 | 10.65 | 30.66 | +4.82% | | 东华能源 | 8.54 | 34.70 | +4.79% | | 江苏华辰 | 36.48 | 59.50 | +4.74% | | 华昌化工 | 6.43 | -358.44 | +4.72% | | 沪电股份 | 72.40 | 40.31 | +4.67% | | 常铝股份 | 5.66 | 116.15 | +4.62% | | 柏诚股份 | 17.73 | 50.19 | +4.54% | | 百川股份 | 14.47 | 798.24 | +4.48% | | 长青股份 | 6.54 | -38.10 | +4.47% | | 东方盛虹 | 13.11 | -115.35 | +4.38% | | 浩通科技 | 33.82 | 39.73 | +4.32% | | 红太阳 | 6.33 | 91.85 | +4.28% | | 万德斯 | 25.74 | -18.87 | +4.25% | | 宝利国际 | 4.19 | 742.76 | +4.23% | | 京源环保 | 9.64 | -121.09 | +4.22% | | 丽岛新材 | 13.48 | -61.71 | +4.17% | | 华西股份 | 8.38 | 24.31 | +4.10% | | 三超新材 | 26.33 | -26.47 | +4.03% | | 祥明智能 | 32.97 | 125.67 | +4.01% | | 天工股份 | 20.85 | 126.65 | +3.99% | | 连云港 | 5.34 | 43.15 | +3.89% | | 江苏索普 | 7.89 | 70.05 | +3.82% | | 雅本化学 | 7.17 | -33.22 | +3.76% | | 宏微科技 | 34.06 | -552.24 | +3.75% | | 莱绅通灵 | 8.93 | -44.48 | +3.72% | | 商络电子 | 15.64 | 67.71 | +3.71% | | 长华化学 | 48.60 | 70.12 | +3.71% | | 东威科技 | 42.46 | 146.92 | +3.69% | | 中晟高科 | 22.50 | -39.20 | +3.69% | | 远程股份 | 5.65 | 59.48 | +3.67% | | 大千生态 | 29.70 | -174.61 | +3.63% | | 梦百合 | 9.72 | 34.14 | +3.62% | | 正丹股份 | 20.32 | 10.27 | +3.62% | | 江南高纤 | 2.30 | 142.60 | +3.60% | | 江苏新能 | 12.66 | 29.45 | +3.60% | | 锡装股份 | 58.05 | 25.97 | +3.57% | | 吉鑫科技 | 5.56 | 49.80 | +3.54% | | 隆达股份 | 33.01 | 105.46 | +3.48% | | 远航精密 | 29.17 | 43.81 | +3.48% | | 特瑞斯 | 13.13 | 37.87 | +3.47% | | 赛福天 | 10.23 | -18.35 | +3.44% | | 胜利精密 | 3.97 | -17.27 | +3.39% | | 灿能电力 | 25.52 | 85.80 | +3.36% | | 南方精工 | 28.29 | 29.02 | +3.36% | | 如通股份 | 20.93 | 37.44 | +3.36% | | 天晟新材 | 7.08 | -15.37 | +3.36% | | 苏豪汇鸿 | 3.39 | 49.09 | +3.35% | | 中电环保 | 5.86 | 50.51 | +3.35% | | 国电南自 | 13.31 | 30.29 | +3.34% | | 必得科技 | 45.21 | 110.31 | +3.29% | | 中衡设计 | 12.89 | 87.43 | +3.29% | | 南大光电 | 55.67 | 125.68 | +3.28% | | 江苏神通 | 18.88 | 31.79 | +3.28% | | 江海股份 | 31.23 | 38.21 | +3.27% | | 宝色股份 | 22.51 | 92.09 | +3.26% | | 聚灿光电 | 10.20 | 45.81 | +3.24% | | 宝胜股份 | 7.36 | -38.04 | +3.23% | | 卓兆点胶 | 39.02 | 90.88 | +3.20% | | 建研院 | 4.84 | 59.50 | +3.20% | | 苏豪弘业 | 11.97 | 64.53 | +3.19% | | 科沃斯 | 73.11 | 26.30 | +3.18% | | 新广益 | 58.82 | 66.45 | +3.16% | | 锦富技术 | 7.25 | -34.38 | +3.13% | | 威孚高科 | 21.39 | 13.48 | +3.08% | | 光格科技 | 32.27 | -26.80 | +3.07% | | 赛伍技术 | 16.20 | -23.13 | +3.05% | | 协昌科技 | 41.29 | 193.84 | +3.04% | | 新亚强 | 19.72 | 66.14 | +3.03% | | 丰山集团 | 17.13 | 99.39 | +3.01% | | 晨化股份 | 12.74 | 39.12 | +2.99% | | 康为世纪 | 25.38 | -20.73 | +2.96% | | 威博液压 | 28.42 | 83.09 | +2.93% | | 永悦科技 | 6.32 | -16.11 | +2.93% | | 中材国际 | 10.92 | 9.55 | +2.92% | | 中电电机 | 28.89 | 159.85 | +2.92% | | 肯特股份 | 48.72 | 57.00 | +2.92% | | 南京公用 | 7.08 | 23.08 | +2.91% | | 江苏国信 | 7.89 | 8.41 | +2.87% | | 阿特斯 | 14.71 | 41.82 | +2.87% | | 苏州高新 | 7.21 | 48.23 | +2.85% | | 上能电气 | 36.09 | 46.96 | +2.85% | | 双乐股份 | 34.10 | 46.64 | +2.83% | | ST柯利达 | 6.93 | -38.53 | +2.82% | | 聚杰微纤 | 51.92 | 131.16 | +2.81% | | 智慧农业 | 3.66 | -77.16 | +2.81% | | 中设股份 | 10.98 | -48.53 | +2.81% | | 锦鸡股份 | 9.53 | -242.90 | +2.80% | | 凯龙高科 | 33.52 | -20.55 | +2.79% | | 快可电子 | 39.06 | 116.88 | +2.79% | | 雅克科技 | 92.65 | 47.98 | +2.77% | | 南钢股份 | 5.56 | 12.77 | +2.77% | | *ST辉丰 | 1.86 | -17.57 | +2.76% | | 鱼跃医疗 | 38.94 | 22.43 | +2.74% | | 未来电器 | 27.41 | 39.58 | +2.74% | | 国电南瑞 | 26.84 | 26.99 | +2.72% | | 龙蟠科技 | 18.59 | -28.73 | +2.71% | | 金智科技 | 12.55 | 61.18 | +2.70% | | 强力新材 | 15.60 | -46.45 | +2.70% | | 南卫股份 | 6.86 | -9.80 | +2.69% | | 远大控股 | 7.65 | -20.03 | +2.68% | | 云意电气 | 13.81 | 28.53 | +2.68% | | 天顺风能 | 9.71 | -997.68 | +2.64% | | 荣旗科技 | 84.91 | 142.90 | +2.62% | | 中裕科技 | 20.00 | 25.16 | +2.62% | | 润普食品 | 12.97 | 53.87 | +2.61% | | 星球石墨 | 25.65 | 28.24 | +2.60% | | 安洁科技 | 14.69 | 68.72 | +2.58% | | 中超控股 | 9.18 | -317.56 | +2.57% | | 海陆重工 | 12.44 | 22.67 | +2.56% | | 江南水务 | 6.03 | 13.89 | +2.55% | | 天奈科技 | 48.34 | 67.20 | +2.55% | | 江苏国泰 | 8.87 | 12.52 | +2.54% | | 长江能科 | 16.16 | 50.83 | +2.54% | | 南大环境 | 23.08 | 23.59 | +2.53% | | 晶雪节能 | 23.10 | 115.36 | +2.53% | | 苏文电能 | 23.92 | 548.16 | +2.53% | | 南京化纤 | 17.12 | -18.35 | +2.51% | | 中核科技 | 25.29 | 43.06 | +2.51% | | 大港股份 | 16.92 | 221.05 | +2.48% | | *ST亿通 | 9.10 | -99.42 | +2.48% | | 苏州龙杰 | 14.07 | 56.15 | +2.48% | | 卓胜微 | 75.78 | -208.61 | +2.47% | | 卓易信息 | 130.80 | 198.31 | +2.47% | | 苏奥传感 | 9.98 | 70.22 | +2.46% | | 万林物流 | 5.42 | 465.05 | +2.46% | | 兴业股份 | 16.29 | 54.74 | +2.45% | | 广大特材 | 22.58 | 22.29 | +2.45% | | 天奇股份 | 36.51 | -113.08 | +2.44% | | 莱赛激光 | 18.91 | -364.34 | +2.44% | | 图南股份 | 40.80 | 121.95 | +2.44% | | 天华新能 | 49.53 | -961.22 | +2.42% | | 本川智能 | 60.22 | 130.59 | +2.41% | | 华源控股 | 13.18 | 45.23 | +2.41% | | 冠石科技 | 60.40 | -96.24 | +2.37% | | 鑫宏业 | 39.72 | 47.30 | +2.37% | | 常青科技 | 20.30 | 54.44 | +2.37% | | 南京聚隆 | 35.18 | 30.18 | +2.36% | | 冠捷科技 | 2.61 | -20.10 | +2.35% | | 威腾电气 | 38.93 | -14622.67 | +2.29% | | 扬杰科技 | 87.60 | 36.42 | +2.26% | | 裕兴股份 | 6.83 | -6.70 | +2.25% | | 大烨智能 | 7.29 | -35.97 | +2.24% | | 久吾高科 | 29.68 | 45.68 | +2.24% | | 沪光股份 | 29.87 | 21.11 | +2.22% | | 亚太科技 | 7.37 | 22.66 | +2.22% | | 和林微纳 | 86.75 | 340.75 | +2.22% | | 苏盐井神 | 11.55 | 17.25 | +2.21% | | 华达科技 | 50.28 | 56.49 | +2.20% | | 信音电子 | 24.73 | 59.97 | +2.19% | | 常辅股份 | 34.10 | 62.23 | +2.19% | | 启迪设计 | 13.12 | -58.95 | +2.18% | | 威尔药业 | 27.67 | 25.39 | +2.18% | | 红豆股份 | 2.35 | -11.70 | +2.17% | | *ST花王 | 6.59 | -7.63 | +2.17% | | 东方电热 | 6.14 | 48.11 | +2.16% | | 康力源 | 46.50 | 32.59 | +2.15% | | 泽宇智能 | 17.57 | 49.04 | +2.15% | | 创元科技 | 15.20 | 28.61 | +2.15% | | 鹏鹞环保 | 5.70 | 19.64 | +2.15% | | 波长光电 | 97.03 | 351.90 | +2.15% | | 利柏特 | 17.78 | 36.60 | +2.13% | | 华润材料 | 7.69 | -27.50 | +2.12% | | 精华制药 | 7.71 | 28.46 | +2.12% | | 中捷精工 | 24.63 | -49.57 | +2.11% | | 美思德 | 13.59 | 78.60 | +2.10% | | 联测科技 | 45.46 | 28.50 | +2.09% | | 新日股份 | 13.83 | 54.49 | +2.07% | | 广信材料 | 25.72 | -90.13 | +2.06% | | 新莱应材 | 56.49 | 132.75 | +2.06% | | 双星新材 | 7.47 | -21.69 | +2.05% | | 丰倍生物 | 55.87 | 51.91 | +2.05% | | 万祥科技 | 18.46 | -261.49 | +2.05% | | 科思股份 | 13.98 | 52.68 | +2.04% | | 天沃科技 | 7.53 | 84.90 | +2.03% | | 华信新材 | 22.13 | 39.91 | +2.03% | | 苏常柴Ａ | 6.04 | 256.44 | +2.03% | | 洛凯股份 | 24.87 | 40.77 | +2.01% | | 沪江材料 | 17.79 | 83.07 | +2.01% | | 纽威股份 | 56.11 | 30.18 | +2.00% | | 展鹏科技 | 9.77 | -92.78 | +1.98% | | 中粮科工 | 11.32 | 24.54 | +1.98% | | 康尼机电 | 7.22 | 17.12 | +1.98% | | 恒宝股份 | 18.05 | 312.49 | +1.98% | | 悦达投资 | 5.70 | 62.48 | +1.97% | | 凯伦股份 | 12.44 | -9.80 | +1.97% | | 银河电子 | 9.90 | -12.86 | +1.96% | | *ST四环 | 2.62 | -24.96 | +1.95% | | 金螳螂 | 3.68 | 21.36 | +1.94% | | 世名科技 | 12.62 | 792.13 | +1.94% | | 华宏科技 | 16.36 | -63.47 | +1.93% | | 德林海 | 26.45 | -43.50 | +1.93% | | 联瑞新材 | 64.01 | 52.82 | +1.93% | | 亚邦股份 | 5.82 | -14.44 | +1.93% | | 维尔利 | 4.78 | -5.45 | +1.92% | | 宿迁联盛 | 9.08 | 104.15 | +1.91% | | 亚香股份 | 38.00 | 32.58 | +1.90% | | 保税科技 | 3.78 | 53.54 | +1.89% | | 澳弘电子 | 32.50 | 31.39 | +1.88% | | 奥特佳 | 3.25 | 85.30 | +1.88% | | 春兰股份 | 5.43 | 23.63 | +1.88% | | 南京商旅 | 11.43 | 140.08 | +1.87% | | 寒锐钴业 | 46.48 | 52.77 | +1.86% | | 格力博 | 17.03 | -795.03 | +1.85% | | 三维装备 | 14.84 | 40.21 | +1.85% | | 立霸股份 | 13.77 | 21.97 | +1.85% | | 美埃科技 | 66.11 | 48.51 | +1.85% | | 龙腾光电 | 3.87 | -63.84 | +1.84% | | 海晨股份 | 24.96 | 20.57 | +1.84% | | 吉冈精密 | 13.90 | 62.93 | +1.83% | | 沙钢股份 | 5.56 | 42.31 | +1.83% | | 澳洋健康 | 4.45 | 81.14 | +1.83% | | 苏豪时尚 | 6.13 | 107.77 | +1.83% | | 中复神鹰 | 31.24 | -529.39 | +1.83% | | 爱丽家居 | 12.89 | 47.80 | +1.82% | | 优彩资源 | 8.61 | 81.13 | +1.77% | | 中英科技 | 43.27 | -915.18 | +1.76% | | 菲沃泰 | 21.38 | 153.05 | +1.76% | | 罗博特科 | 425.80 | -869.88 | +1.74% | | 西典新能 | 46.84 | 25.77 | +1.74% | | 健友股份 | 10.00 | 24.86 | +1.73% | | 亚威股份 | 10.61 | 77.55 | +1.73% | | 华海诚科 | 127.25 | 484.90 | +1.72% | | 秀强股份 | 5.93 | 21.97 | +1.72% | | 鹿得医疗 | 9.55 | 62.10 | +1.70% | | 联环药业 | 20.41 | -133.62 | +1.69% | | 传艺科技 | 19.82 | -113.22 | +1.69% | | 瑞玛精密 | 29.60 | 3293.02 | +1.68% | | 赛腾股份 | 48.49 | 27.39 | +1.68% | | 大东方 | 4.27 | 234.98 | +1.67% | | 蠡湖股份 | 13.43 | 92.99 | +1.67% | | 国瑞科技 | 14.79 | -83.14 | +1.65% | | 锡华科技 | 22.87 | 52.76 | +1.64% | | 无锡鼎邦 | 14.22 | 73.05 | +1.64% | | 金宏气体 | 22.27 | 100.57 | +1.64% | | 协和电子 | 34.22 | 43.40 | +1.63% | | 金陵药业 | 7.56 | 146.42 | +1.61% | | 迈拓股份 | 19.11 | 30.17 | +1.59% | | 南京新百 | 7.04 | 42.87 | +1.59% | | 利民股份 | 19.84 | 22.47 | +1.59% | | 圣晖集成 | 131.01 | 96.36 | +1.57% | | 通用股份 | 4.58 | 69.89 | +1.55% | | 清越科技 | 6.56 | -46.14 | +1.55% | | 音飞储存 | 11.18 | 500.05 | +1.54% | | 迅安科技 | 18.42 | 29.07 | +1.54% | | 常友科技 | 97.26 | 47.34 | +1.53% | | 格利尔 | 19.88 | 209.27 | +1.53% | | 华设集团 | 8.03 | 16.33 | +1.52% | | 力芯微 | 51.57 | 127.39 | +1.52% | | 通达动力 | 18.99 | 37.01 | +1.50% | | 今创集团 | 15.06 | 23.39 | +1.48% | | 栖霞建设 | 2.74 | -3.82 | +1.48% | | 海澜之家 | 6.17 | 14.02 | +1.48% | | 隆扬电子 | 54.23 | 138.14 | +1.48% | | 百甲科技 | 6.90 | -255.64 | +1.47% | | 智能自控 | 9.67 | 576.95 | +1.47% | | 天元智能 | 19.35 | 128.77 | +1.47% | | 维信诺 | 9.08 | -5.44 | +1.45% | | 洪汇新材 | 14.03 | 55.89 | +1.45% | | 航亚科技 | 44.92 | 104.42 | +1.45% | | 哈焊华通 | 51.43 | 188.44 | +1.44% | | 宏德股份 | 31.04 | 70.29 | +1.44% | | 时创能源 | 16.23 | -16.64 | +1.44% | | 锦泓集团 | 9.92 | 13.24 | +1.43% | | 扬州金泉 | 42.10 | 23.75 | +1.42% | | 泰慕士 | 28.56 | 78.31 | +1.42% | | 长电科技 | 46.78 | 56.30 | +1.41% | | 诺唯赞 | 21.07 | -282.78 | +1.40% | | 国力电子 | 64.00 | 102.40 | +1.39% | | 莱克电气 | 31.37 | 18.49 | +1.39% | | 我乐家居 | 10.25 | 18.32 | +1.38% | | 固德威 | 77.82 | 1774.37 | +1.38% | | 富士莱 | 34.97 | 42.20 | +1.36% | | 康力电梯 | 8.19 | 16.48 | +1.36% | | 盛景微 | 38.78 | 168.71 | +1.36% | | 华阳智能 | 47.84 | 82.63 | +1.36% | | 同享科技 | 20.95 | -152.41 | +1.35% | | *ST传智 | 6.74 | -26.80 | +1.35% | | 益客食品 | 11.26 | -15.36 | +1.35% | | 天禄科技 | 40.64 | 138.29 | +1.35% | | 宝馨科技 | 5.27 | -5.78 | +1.35% | | 锴威特 | 41.57 | -28.32 | +1.34% | | 大亚圣象 | 7.70 | 53.95 | +1.32% | | 康平科技 | 30.82 | 44.37 | +1.31% | | 锡南科技 | 30.88 | 27.49 | +1.31% | | 千红制药 | 7.82 | 23.29 | +1.30% | | 苏能股份 | 4.71 | 101.02 | +1.29% | | 科强股份 | 13.46 | 39.50 | +1.28% | | 科远智慧 | 31.95 | 24.71 | +1.27% | | 中汽股份 | 7.25 | 46.88 | +1.26% | | 东山精密 | 78.96 | 116.49 | +1.26% | | 南京高科 | 8.88 | 6.61 | +1.25% | | 保丽洁 | 16.15 | 55.26 | +1.25% | | 蔚蓝锂芯 | 16.98 | 27.24 | +1.25% | | 天富龙 | 38.98 | 34.42 | +1.25% | | 中科微至 | 33.60 | -17.51 | +1.24% | | 世华科技 | 36.06 | 25.24 | +1.24% | | 洪田股份 | 40.29 | 88.88 | +1.23% | | 正泰电源 | 28.74 | 42.08 | +1.20% | | 华绿生物 | 23.84 | 757.68 | +1.19% | | 华光环能 | 20.45 | 34.46 | +1.19% | | 易实精密 | 16.35 | 34.17 | +1.18% | | 通富微电 | 49.08 | 75.57 | +1.18% | | 旭杰科技 | 12.10 | -23.65 | +1.17% | | 东珠生态 | 7.00 | -4.64 | +1.16% | | 金埔园林 | 9.88 | -20.49 | +1.13% | | 常熟汽饰 | 15.36 | 14.50 | +1.12% | | 苏交科 | 7.23 | 59.59 | +1.12% | | 赛摩智能 | 9.96 | -69.75 | +1.12% | | 易德龙 | 39.06 | 28.31 | +1.11% | | 惠通科技 | 28.33 | 95.43 | +1.11% | | 中央商场 | 3.69 | -23.68 | +1.10% | | 技源集团 | 27.85 | 72.18 | +1.09% | | 海阳科技 | 30.71 | 40.40 | +1.09% | | 全信股份 | 20.49 | -685.17 | +1.09% | | 纳微科技 | 28.13 | 76.44 | +1.08% | | 德尔未来 | 5.75 | -27.14 | +1.05% | | 吴通控股 | 4.87 | 62.62 | +1.04% | | 国睿科技 | 29.58 | 57.94 | +1.02% | | 精创电气 | 38.77 | 37.97 | +1.02% | | 飞力达 | 7.96 | -3650.60 | +1.02% | | 泉峰汽车 | 8.96 | -8.92 | +1.01% | | 欧福蛋业 | 10.97 | 37.09 | +1.01% | | 亚普股份 | 24.95 | 23.34 | +1.01% | | 神力股份 | 13.00 | 107.52 | +1.01% | | 联合动力 | 26.16 | 54.44 | +1.00% | | 中辰股份 | 9.06 | 231.80 | +1.00% | | 麦迪科技 | 15.11 | -59.34 | +1.00% | | 欧圣电气 | 24.31 | 31.10 | +1.00% | | 三六五网 | 11.40 | -25.88 | +0.97% | | 五洋自控 | 4.15 | -128.03 | +0.97% | | 中新集团 | 9.60 | 18.10 | +0.95% | | 海辰药业 | 44.02 | 117.96 | +0.94% | | 四方科技 | 14.14 | 28.03 | +0.93% | | 奕帆传动 | 46.84 | 45.33 | +0.93% | | 通易航天 | 15.30 | -284.00 | +0.92% | | 金迪克 | 19.88 | -19.36 | +0.91% | | 江天科技 | 41.55 | 25.38 | +0.90% | | 中集环科 | 18.04 | 48.47 | +0.89% | | 海鸥股份 | 12.41 | 36.08 | +0.89% | | 伟时电子 | 19.66 | 85.57 | +0.87% | | 苏垦农发 | 9.26 | 23.05 | +0.87% | | 物产金轮 | 16.30 | 25.55 | +0.87% | | 晶瑞电材 | 17.72 | -366.41 | +0.85% | | 江化微 | 24.88 | 105.25 | +0.85% | | 苏州天脉 | 178.57 | 110.12 | +0.84% | | 江顺科技 | 105.54 | 57.07 | +0.84% | | 常润股份 | 18.00 | 13.33 | +0.84% | | 超达装备 | 51.10 | 31.59 | +0.83% | | 维维股份 | 3.66 | 14.56 | +0.83% | | 罗普斯金 | 6.19 | 83.00 | +0.81% | | 基蛋生物 | 8.76 | 21.28 | +0.81% | | 林海股份 | 11.43 | 120.86 | +0.79% | | 江苏金租 | 6.40 | 11.72 | +0.79% | | 宝通科技 | 23.28 | 53.85 | +0.78% | | 汉桑科技 | 57.09 | 33.72 | +0.76% | | 华亚智能 | 53.27 | 112.02 | +0.76% | | 恒尚节能 | 14.72 | 50.87 | +0.75% | | 朗博科技 | 41.50 | 106.73 | +0.75% | | 南微医学 | 79.86 | 24.54 | +0.74% | | 新瀚新材 | 43.77 | 116.49 | +0.74% | | 中诚咨询 | 31.93 | 19.88 | +0.73% | | 中瑞股份 | 25.17 | 80.39 | +0.72% | | 多伦科技 | 9.80 | -124.69 | +0.72% | | 派克新材 | 111.77 | 53.23 | +0.69% | | 晶升股份 | 39.38 | -458.18 | +0.69% | | 神宇股份 | 37.25 | 103.60 | +0.68% | | 佳合科技 | 25.62 | 106.78 | +0.67% | | 和晶科技 | 9.14 | 68.90 | +0.66% | | 斯莱克 | 13.94 | -84.20 | +0.65% | | 爱舍伦 | 36.30 | 27.29 | +0.64% | | 恒顺醋业 | 7.93 | 58.91 | +0.63% | | 苏州固锝 | 11.30 | 94.62 | +0.62% | | 盛航股份 | 16.21 | 40.27 | +0.62% | | XD灿勤科 | 32.62 | 138.83 | +0.62% | | 迪威尔 | 42.81 | 74.74 | +0.61% | | 神马电力 | 49.84 | 57.81 | +0.61% | | 法兰泰克 | 13.34 | 24.76 | +0.60% | | 莱斯信息 | 70.08 | 180.08 | +0.60% | | 恒兴新材 | 18.41 | 93.71 | +0.60% | | 禾昌聚合 | 20.12 | 19.06 | +0.60% | | 博俊科技 | 30.22 | 15.05 | +0.60% | | 苏州规划 | 25.22 | 136.52 | +0.60% | | 泽润新能 | 89.26 | 67.28 | +0.60% | | 大地电气 | 16.95 | -33.07 | +0.59% | | 长光华芯 | 134.84 | -1542.79 | +0.59% | | 匠心家居 | 90.51 | 21.77 | +0.57% | | 晟楠科技 | 26.80 | -252.01 | +0.56% | | 酉立智能 | 70.71 | 29.08 | +0.55% | | 南京医药 | 5.46 | 13.47 | +0.55% | | 华东重机 | 7.33 | 57.16 | +0.55% | | 银河微电 | 31.42 | 55.31 | +0.54% | | 振江股份 | 31.44 | 101.88 | +0.54% | | 航天晨光 | 26.22 | -34.13 | +0.54% | | 鼎佳精密 | 39.10 | 44.91 | +0.51% | | 林洋能源 | 6.19 | 63.22 | +0.49% | | 天臣医疗 | 43.36 | 43.40 | +0.49% | | 瑞泰新材 | 20.78 | 287.87 | +0.48% | | 爱得科技 | 18.86 | 28.65 | +0.48% | | 扬电科技 | 29.43 | 112.72 | +0.48% | | 江苏有线 | 4.22 | 46.29 | +0.48% | | 同力天启 | 38.46 | 29.47 | +0.47% | | 森萱医药 | 10.72 | 33.64 | +0.47% | | 无锡晶海 | 25.16 | 37.06 | +0.44% | | 联发股份 | 13.81 | 13.36 | +0.44% | | 戎美股份 | 16.43 | 44.54 | +0.43% | | 南京熊猫 | 14.49 | -73.71 | +0.42% | | 无锡振华 | 25.01 | 19.63 | +0.40% | | 纽泰格 | 20.84 | 97.86 | +0.39% | | 南京证券 | 7.84 | 28.30 | +0.38% | | 康缘药业 | 14.46 | 29.10 | +0.35% | | 新美星 | 14.60 | 44.38 | +0.34% | | 纽威数控 | 15.55 | 23.40 | +0.32% | | 近岸蛋白 | 43.90 | -47.38 | +0.32% | | 南极电商 | 3.18 | -31.47 | +0.32% | | 弘业期货 | 9.95 | 647.10 | +0.30% | | 孩子王 | 10.61 | 51.65 | +0.28% | | 常熟银行 | 7.18 | 5.68 | +0.28% | | 味知香 | 27.54 | 52.28 | +0.25% | | 星宇股份 | 151.88 | 27.60 | +0.25% | | 宁沪高速 | 12.03 | 12.99 | +0.25% | | 明志科技 | 20.62 | 44.39 | +0.24% | | 明阳科技 | 16.74 | 30.36 | +0.24% | | 通用电梯 | 12.90 | -46.86 | +0.23% | | 江苏北人 | 22.34 | 647.16 | +0.22% | | 恒太照明 | 9.51 | 34.18 | +0.21% | | 华新精科 | 50.67 | 49.92 | +0.20% | | 联合水务 | 10.90 | 56.69 | +0.18% | | 腾龙股份 | 10.94 | 34.37 | +0.18% | | 翔腾新材 | 43.83 | -175.55 | +0.18% | | 骏成科技 | 32.93 | 34.97 | +0.18% | | 佳禾食品 | 11.60 | 193.20 | +0.17% | | 八方股份 | 29.53 | 87.16 | +0.14% | | 江苏雷利 | 53.92 | 75.73 | +0.13% | | 新锐股份 | 53.06 | 63.38 | +0.11% | | 中来股份 | 9.21 | -10.56 | +0.11% | | 健尔康 | 27.91 | 42.20 | +0.11% | | 国联民生 | 9.75 | 31.39 | +0.10% | | 金杨精密 | 40.72 | 87.52 | +0.10% | | 朗新科技 | 17.50 | -61.94 | +0.06% | | 明月镜片 | 40.38 | 43.08 | +0.05% | | 英华特 | 44.59 | 65.95 | +0.04% | | 海达尔 | 50.15 | 28.79 | +0.04% | | 艾森股份 | 75.10 | 150.01 | +0.01% | | 中南文化 | -- | -- | -- | | 凤凰传媒 | 10.01 | 13.03 | 0.00% | | 银邦股份 | 14.32 | 968.85 | 0.00% | | 苏试试验 | 18.06 | 38.29 | 0.00% | | 通灵股份 | 42.25 | 111.98 | 0.00% | | 迈信林 | 46.71 | 104.60 | 0.00% | | 帝奥微 | 24.96 | -68.88 | 0.00% | | 通行宝 | 15.13 | 41.67 | 0.00% | | 三协电机 | 66.30 | 81.24 | 0.00% | | 宝丽迪 | 36.99 | 47.48 | -0.03% | | 洋河股份 | 54.05 | 39.34 | -0.04% | | 太湖雪 | 24.59 | 46.62 | -0.04% | | 恩华药业 | 23.69 | 19.57 | -0.04% | | 赛分科技 | 20.26 | 68.11 | -0.05% | | 日久光电 | 17.55 | 56.02 | -0.06% | | 苏大维格 | 43.99 | -185.01 | -0.07% | | 佰奥智能 | 60.45 | 93.47 | -0.08% | | 汉邦科技 | 41.11 | 50.52 | -0.10% | | 日出东方 | 9.72 | 43.48 | -0.10% | | 药康生物 | 17.00 | 48.27 | -0.12% | | ST路通 | 14.34 | -49.75 | -0.14% | | 中航高科 | 26.88 | 35.76 | -0.15% | | 国盛智科 | 32.67 | 29.00 | -0.15% | | 无锡银行 | 5.90 | 5.58 | -0.17% | | 信捷电气 | 56.28 | 37.72 | -0.18% | | 苏农银行 | 5.06 | 5.00 | -0.20% | | 苏州科达 | 10.02 | -29.06 | -0.20% | | 光洋股份 | 13.91 | 105.06 | -0.22% | | 张家港行 | 4.62 | 5.75 | -0.22% | | 恒瑞医药 | 58.10 | 51.64 | -0.22% | | 快克智能 | 39.09 | 40.02 | -0.23% | | 北路智控 | 36.11 | 28.80 | -0.25% | | 优德精密 | 19.95 | 273.94 | -0.25% | | 中简科技 | 41.62 | 44.10 | -0.26% | | 东星医疗 | 29.44 | -138.10 | -0.27% | | 东华测试 | 43.96 | 49.00 | -0.27% | | 海达股份 | 10.98 | 31.16 | -0.27% | | 星德胜 | 31.01 | 31.10 | -0.29% | | 新宏泰 | 33.34 | 74.55 | -0.30% | | 长青科技 | 19.99 | 57.30 | -0.30% | | 综艺股份 | 6.57 | 174.78 | -0.30% | | 东吴证券 | 9.30 | 13.32 | -0.32% | | 埃斯顿 | 24.30 | -29.61 | -0.33% | | 长龄液压 | 72.56 | 92.09 | -0.33% | | 德源药业 | 35.07 | 18.65 | -0.34% | | 紫金银行 | 2.76 | 6.84 | -0.36% | | 倍加洁 | 39.32 | -94.04 | -0.38% | | 瀚川智能 | 17.18 | -4.05 | -0.41% | | 同惠电子 | 36.29 | 86.98 | -0.41% | | 弘元绿能 | 25.99 | -21.34 | -0.42% | | 江阴银行 | 4.58 | 5.15 | -0.43% | | 华辰装备 | 38.23 | 205.21 | -0.44% | | 创耀科技 | 44.64 | 60.58 | -0.45% | | 芯朋微 | 68.89 | 42.68 | -0.45% | | 金财互联 | 10.38 | 179.09 | -0.48% | | 罗莱生活 | 10.31 | 16.81 | -0.48% | | 云涌科技 | 48.56 | -59.82 | -0.51% | | 测绘股份 | 17.24 | 195.48 | -0.52% | | 永安行 | 18.78 | -48.93 | -0.53% | | 昊帆生物 | 52.35 | 41.28 | -0.57% | | 江苏银行 | 10.33 | 5.54 | -0.58% | | 恒铭达 | 48.51 | 22.44 | -0.63% | | 珂玛科技 | 126.10 | 166.76 | -0.64% | | ST易购 | 1.54 | 168.40 | -0.65% | | 迪哲医药-U | 53.50 | -28.66 | -0.65% | | 苏轴股份 | 28.11 | 30.16 | -0.67% | | 捷捷微电 | 34.72 | 59.28 | -0.69% | | 鸿日达 | 79.45 | -294.05 | -0.69% | | 亿嘉和 | 31.61 | -36.05 | -0.69% | | 南京银行 | 11.23 | 6.37 | -0.71% | | 润和软件 | 48.87 | 301.70 | -0.71% | | 苏州银行 | 8.20 | 6.83 | -0.73% | | 博瑞医药 | 45.01 | 306.77 | -0.73% | | 天合光能 | 19.61 | -6.76 | -0.76% | | 凌志软件 | 14.14 | 58.18 | -0.77% | | 可川科技 | 59.24 | 326.20 | -0.79% | | 标榜股份 | 42.33 | 39.68 | -0.82% | | 先锋精科 | 66.39 | 66.94 | -0.82% | | 先导智能 | 54.34 | 105.28 | -0.84% | | 德力佳 | 68.09 | 34.84 | -0.84% | | 苏博特 | 12.60 | 48.22 | -0.87% | | 强一股份 | 340.00 | 125.22 | -0.87% | | 灵鸽科技 | 38.27 | -136.04 | -0.88% | | 立华股份 | 19.49 | 25.21 | -0.92% | | 新洁能 | 46.71 | 44.41 | -0.93% | | 思瑞浦 | 178.18 | 892.86 | -0.95% | | 新城控股 | 16.60 | 137.80 | -1.01% | | ST天瑞 | 5.71 | -30.86 | -1.04% | | 斯迪克 | 54.43 | 531.96 | -1.07% | | 新泉股份 | 82.41 | 46.01 | -1.08% | | 今世缘 | 32.04 | 13.89 | -1.08% | | 华泰证券 | 21.94 | 12.73 | -1.08% | | 胜科纳米 | 30.16 | 146.31 | -1.11% | | 江苏博云 | 49.70 | 39.64 | -1.13% | | 威唐工业 | 19.13 | 143.20 | -1.14% | | 确成股份 | 21.95 | 16.33 | -1.17% | | 嵘泰股份 | 31.73 | 48.44 | -1.21% | | 亚翔集成 | 144.98 | 48.38 | -1.23% | | 天目湖 | 11.88 | 31.31 | -1.25% | | XD万达轴 | 103.11 | 77.89 | -1.27% | | 药石科技 | 40.22 | 46.75 | -1.28% | | 嘉环科技 | 16.81 | 103.81 | -1.29% | | 采纳股份 | 31.57 | 991.69 | -1.31% | | 金陵饭店 | 8.16 | 106.68 | -1.33% | | 日盈电子 | 69.34 | -489.01 | -1.34% | | 世嘉科技 | 47.33 | 917.08 | -1.38% | | 天银机电 | 44.95 | 321.66 | -1.43% | | 国茂股份 | 17.37 | 42.19 | -1.47% | | 诚迈科技 | 44.00 | -85.60 | -1.48% | | 日联科技 | 72.39 | 73.50 | -1.48% | | XD祥生医 | 34.19 | 28.18 | -1.55% | | 药明康德 | 100.30 | 19.96 | -1.58% | | 亚虹医药-U | 11.79 | -18.59 | -1.59% | | 亚玛顿 | 28.97 | -36.11 | -1.60% | | 茂莱光学 | 365.04 | 339.80 | -1.61% | | 康众医疗 | 51.18 | 833.04 | -1.63% | | 华盛锂电 | 108.10 | -118.13 | -1.66% | | 春秋电子 | 15.14 | 22.45 | -1.82% | | *ST恒久 | 4.75 | -23.34 | -1.86% | | 中信博 | 46.30 | 31.15 | -1.87% | | 艾迪药业 | 17.17 | -82.95 | -1.89% | | 线上线下 | 89.65 | 336.36 | -1.91% | | 华兴源创 | 34.38 | -51.92 | -1.94% | | 鼎胜新材 | 19.53 | 47.35 | -1.96% | | 贝斯特 | 24.41 | 40.85 | -2.01% | | 佳力图 | 9.26 | -249.83 | -2.01% | | 琏升科技 | 9.98 | -27.66 | -2.06% | | 海昌新材 | 25.61 | 93.31 | -2.07% | | 帝科股份 | 117.45 | 176.72 | -2.13% | | *ST金灵 | 3.07 | -6.05 | -2.23% | | 博众精工 | 42.53 | 39.83 | -2.23% | | 鼎智科技 | 34.57 | 191.40 | -2.26% | | 伟思医疗 | 55.97 | 42.56 | -2.34% | | *ST天龙 | 5.40 | -29.38 | -2.35% | | 科德教育 | 20.11 | 50.42 | -2.38% | | 敏芯股份 | 81.56 | 92.55 | -2.38% | | 双良节能 | 9.41 | -14.52 | -2.39% | | 永臻股份 | 29.29 | 75.62 | -2.40% | | 隆盛科技 | 49.16 | 39.83 | -2.52% | | 吉贝尔 | 28.50 | 23.52 | -2.60% | | 朗威股份 | 43.77 | 65.17 | -2.60% | | 文峰股份 | 2.54 | 43.99 | -2.68% | | 山石网科 | 17.74 | -23.96 | -2.69% | | ST诺泰 | 32.87 | 20.83 | -2.69% | | 恒润股份 | 17.02 | -25079.36 | -2.74% | | 天准科技 | 73.08 | 115.28 | -2.77% | | 艾隆科技 | 26.61 | 392.52 | -2.78% | | 宇邦新材 | 46.57 | 113.97 | -2.82% | | 航发控制 | 28.62 | 72.06 | -2.82% | | 金鸿顺 | 22.04 | 200.06 | -2.82% | | 爱朋医疗 | 33.43 | -938.32 | -2.88% | | 浩辰软件 | 54.38 | 51.00 | -2.89% | | 迈为股份 | 276.24 | 92.92 | -2.89% | | 聚和材料 | 88.42 | 90.71 | -2.92% | | 仕净科技 | 14.46 | -2.57 | -2.95% | | 华兰股份 | 77.00 | 249.62 | -2.99% | | 力星股份 | 27.86 | 145.86 | -3.03% | | 裕太微-U | 126.11 | -53.31 | -3.04% | | 东微半导 | 95.12 | 200.51 | -3.06% | | 纳芯微 | 173.67 | -208.19 | -3.11% | | 利通电子 | 55.65 | 77.72 | -3.17% | | 哈森股份 | 18.87 | -56.36 | -3.18% | | 硕世生物 | 65.36 | -211.13 | -3.18% | | 奥特维 | 97.66 | 60.52 | -3.19% | | 通达海 | 38.40 | -71.28 | -3.25% | | 雷尔伟 | 25.34 | 84.07 | -3.28% | | 翔楼新材 | 65.45 | 33.84 | -3.29% | | 国博电子 | 114.91 | 134.94 | -3.34% | | 上声电子 | 33.00 | 30.16 | -3.37% | | 凯迪股份 | 128.31 | 204.56 | -3.53% | | 微导纳米 | 91.60 | 130.20 | -3.56% | | 绿的谐波 | 233.50 | 470.40 | -3.66% | | 泛亚微透 | 95.00 | 70.14 | -3.67% | | 科森科技 | 26.75 | -41.50 | -3.71% | | 麦澜德 | 43.39 | 42.74 | -3.77% | | 方盛股份 | 31.05 | 110.55 | -3.81% | | 骏创科技 | 30.18 | 146.70 | -3.82% | | 高华科技 | 42.95 | 127.93 | -3.91% | | 磁谷科技 | 64.50 | 115.38 | -3.95% | | 模塑科技 | 14.69 | 29.17 | -3.99% | | 新点软件 | 27.11 | 78.26 | -4.00% | | 恒立液压 | 113.79 | 54.41 | -4.01% | | 宏盛股份 | 79.55 | 120.58 | -4.04% | | 联迪信息 | 32.80 | 405.11 | -4.07% | | 精锻科技 | 16.29 | 70.34 | -4.18% | | 伟创电气 | 83.64 | 69.06 | -4.62% | | 富淼科技 | 30.45 | 578.15 | -4.78% | | 焦点科技 | 44.80 | 27.88 | -6.16% | | 浩欧博 | 138.37 | 241.11 | -6.26% | | 普源精电 | 43.00 | 97.84 | -6.72% | | 亚信安全 | 20.35 | -44.71 | -6.74% | | 恒辉安防 | 43.28 | 71.51 | -7.76% | | 奥联电子 | 16.57 | -1039.49 | -8.96% | | 泽璟制药-U | 85.82 | -170.37 | -9.11% | | 视觉中国 | 26.59 | 166.67 | -9.99% | | 国芯科技 | 39.95 | -74.32 | -11.79% | | 幸福蓝海 | 19.91 | -58.65 | -19.03% |
|