免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长盛轴承(300718)浙江省
上涨家数:267下跌家数:439平均涨幅:-0.77%更新时间：2025-09-04 14:49 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 天宏锂电 | 28.09 | 314.06 | +29.99% | | 杭州高新 | 21.01 | -118.53 | +19.99% | | 百大集团 | 10.64 | 28.94 | +10.03% | | 济民健康 | 11.52 | -43.88 | +10.03% | | 爱仕达 | 16.35 | 259.98 | +10.03% | | 安正时尚 | 10.43 | -45.21 | +10.02% | | 圣龙股份 | 20.54 | -105.11 | +10.02% | | 天普股份 | 62.81 | 272.54 | +10.00% | | 中源家居 | 15.30 | -35.51 | +9.99% | | 景兴纸业 | 5.08 | 81.26 | +9.96% | | 杭可科技 | 31.95 | 55.91 | +9.31% | | 海昇药业 | 21.02 | 36.48 | +8.74% | | 三江购物 | 12.67 | 44.43 | +7.01% | | 远信工业 | 38.65 | 80.99 | +6.89% | | 天元宠物 | 35.93 | 87.28 | +6.62% | | 索宝蛋白 | 19.64 | 25.44 | +6.45% | | 天通股份 | 11.26 | 222.32 | +6.23% | | 五芳斋 | 18.50 | 35.36 | +6.02% | | 佩蒂股份 | 18.35 | 27.95 | +5.52% | | 福莱特 | 18.28 | -185.47 | +5.36% | | 浙富控股 | 4.00 | 19.83 | +5.26% | | 熊猫乳品 | 29.08 | 37.39 | +5.17% | | 卧龙新能 | 6.60 | 429.96 | +5.10% | | 丰安股份 | 23.37 | 41.47 | +5.03% | | 前进科技 | 24.61 | 110.34 | +4.95% | | 创新医疗 | 24.83 | -122.72 | +4.64% | | 福斯特 | 15.26 | 45.50 | +4.59% | | 创源股份 | 31.30 | 46.94 | +4.58% | | 曼卡龙 | 22.99 | 51.90 | +4.50% | | 大胜达 | 8.04 | 37.78 | +4.42% | | 荣晟环保 | 13.06 | 15.78 | +4.40% | | 东尼电子 | 24.65 | 155.44 | +4.36% | | 华洋赛车 | 36.99 | 33.93 | +4.34% | | 大东南 | 3.98 | 179.76 | +4.19% | | 艾能聚 | 21.85 | 72.35 | +4.10% | | 春光科技 | 40.18 | 307.28 | +4.04% | | 维科技术 | 7.02 | -61.35 | +3.85% | | 华纬科技 | 28.17 | 28.04 | +3.76% | | 奥康国际 | 8.76 | -12.20 | +3.67% | | 松原安全 | 31.53 | 33.48 | +3.44% | | 一鸣食品 | 23.25 | 268.72 | +3.43% | | 东方日升 | 10.89 | -3.94 | +3.42% | | 能之光 | 31.40 | -- | +3.36% | | 帅丰电器 | 15.46 | 121.18 | +3.20% | | 浙江大农 | 22.49 | 36.85 | +3.17% | | 贝因美 | 6.89 | 59.32 | +3.14% | | 赞宇科技 | 11.66 | 38.86 | +3.09% | | 李子园 | 13.64 | 23.67 | +3.02% | | 宋城演艺 | 8.88 | 25.94 | +3.02% | | 真爱美家 | 22.40 | 13.50 | +2.94% | | 源飞宠物 | 26.55 | 30.80 | +2.91% | | 凯大催化 | 9.66 | 70.63 | +2.88% | | 美硕科技 | 30.53 | 125.36 | +2.79% | | 泰坦股份 | 15.72 | 54.41 | +2.75% | | 华统股份 | 11.29 | 33.88 | +2.64% | | 祥和实业 | 11.04 | 34.33 | +2.60% | | 万邦德 | 9.90 | 194.09 | +2.59% | | 喜悦智行 | 11.36 | -68.61 | +2.53% | | 杭州解百 | 8.12 | 29.64 | +2.53% | | 雅艺科技 | 21.54 | 206.08 | +2.52% | | 联翔股份 | 18.30 | 74.50 | +2.52% | | 德业股份 | 68.52 | 19.09 | +2.50% | | 亿晶光电 | 3.72 | -2.48 | +2.48% | | 晨光电缆 | 9.38 | 348.16 | +2.40% | | 浙农股份 | 9.51 | 12.26 | +2.37% | | 香飘飘 | 13.55 | 30.19 | +2.34% | | 海宁皮城 | 4.44 | 75.08 | +2.30% | | 五洲特纸 | 12.10 | 22.95 | +2.28% | | 华智数媒 | 10.39 | -89.06 | +2.26% | | 夜光明 | 20.87 | 53.91 | +2.25% | | 乔治白 | 4.59 | 40.46 | +2.23% | | 肯特催化 | 44.92 | 43.75 | +2.21% | | 杭州园林 | 16.24 | -76.89 | +2.20% | | 南都物业 | 13.48 | 19.28 | +2.20% | | 三维通信 | 11.70 | -34.85 | +2.18% | | 新安股份 | 10.84 | -1260.09 | +2.17% | | 浙江恒威 | 28.83 | 28.13 | +2.13% | | 力聚热能 | 41.87 | 14.34 | +2.12% | | 炜冈科技 | 22.77 | 39.06 | +2.11% | | 东方电缆 | 56.34 | 46.29 | +2.10% | | 民丰特纸 | 6.50 | 59.09 | +2.04% | | 金洲管道 | 7.16 | 23.46 | +1.99% | | 菲达环保 | 5.16 | 18.27 | +1.98% | | 力源科技 | 9.91 | 103.63 | +1.95% | | 浙文影业 | 3.68 | 37.15 | +1.94% | | 华媒控股 | 4.83 | -58.96 | +1.90% | | 宁波中百 | 12.94 | 142.89 | +1.89% | | 科润智控 | 12.02 | 49.83 | +1.86% | | 铁流股份 | 16.50 | 40.85 | +1.85% | | 盛洋科技 | 9.93 | -111.09 | +1.85% | | 广宇集团 | 3.34 | -3.02 | +1.83% | | 合兴股份 | 19.35 | 31.80 | +1.79% | | 西磁科技 | 40.08 | 346.75 | +1.78% | | 锦浪科技 | 74.59 | 31.55 | +1.72% | | 韵达股份 | 7.75 | 16.03 | +1.71% | | 海正生材 | 15.58 | 232.43 | +1.70% | | 森林包装 | 9.69 | 27.74 | +1.68% | | 会稽山 | 26.26 | 63.18 | +1.66% | | 蓝宇股份 | 34.55 | 49.34 | +1.65% | | 诚达药业 | 28.49 | -108.96 | +1.64% | | 顾家家居 | 29.14 | 15.54 | +1.64% | | 可靠股份 | 13.79 | 103.46 | +1.62% | | 迪贝电气 | 18.85 | 39.32 | +1.62% | | 鼎龙科技 | 23.94 | 31.66 | +1.61% | | 宁波富达 | 5.11 | 35.56 | +1.59% | | 嘉欣丝绸 | 6.40 | 22.23 | +1.59% | | 恒盛能源 | 21.84 | 39.83 | +1.58% | | 太湖远大 | 27.20 | 30.01 | +1.57% | | 京投发展 | 3.99 | -2.51 | +1.53% | | 百隆东方 | 5.40 | 14.27 | +1.50% | | 祖名股份 | 19.13 | -89.53 | +1.49% | | 永艺股份 | 10.98 | 12.00 | +1.48% | | 振德医疗 | 24.83 | 18.80 | +1.47% | | 锦盛新材 | 12.64 | -59.24 | +1.44% | | 百达精工 | 10.58 | 98.39 | +1.44% | | 三变科技 | 12.87 | 37.33 | +1.42% | | 浙矿股份 | 24.74 | 75.24 | +1.39% | | 太平鸟 | 14.08 | 40.20 | +1.37% | | 君亭酒店 | 25.25 | 277.84 | +1.36% | | 富春环保 | 5.21 | 13.71 | +1.36% | | 红蜻蜓 | 5.98 | -29.89 | +1.36% | | 旺能环境 | 17.21 | 12.88 | +1.35% | | 申科股份 | 15.42 | 657.20 | +1.31% | | 杭电股份 | 6.97 | 45.76 | +1.31% | | 一彬科技 | 17.91 | -67.08 | +1.30% | | 东亚药业 | 19.55 | -13.73 | +1.30% | | 凯恩股份 | 5.63 | 932.65 | +1.26% | | 露笑科技 | 8.20 | 69.18 | +1.23% | | 永安期货 | 14.80 | 49.22 | +1.23% | | 航民股份 | 7.46 | 10.34 | +1.22% | | 明牌珠宝 | 5.90 | -42.21 | +1.20% | | 先锋新材 | 3.41 | 37.48 | +1.19% | | 卓锦股份 | 8.55 | -14.80 | +1.18% | | 友邦吊顶 | 17.98 | -30.86 | +1.18% | | 恒达新材 | 27.80 | 39.18 | +1.16% | | 新澳股份 | 6.13 | 10.35 | +1.16% | | 新中港 | 8.78 | 24.50 | +1.15% | | 华达新材 | 8.84 | 31.82 | +1.14% | | 杭萧钢构 | 2.66 | 46.09 | +1.14% | | 迈得医疗 | 20.53 | -143.29 | +1.13% | | 万丰股份 | 16.57 | 43.89 | +1.10% | | 兴欣新材 | 24.90 | 42.72 | +1.10% | | 经纬股份 | 35.41 | 61.83 | +1.08% | | 大叶股份 | 35.51 | 38.20 | +1.08% | | 报喜鸟 | 3.79 | 15.88 | +1.07% | | 三星医疗 | 22.74 | 13.66 | +1.07% | | 博菲电气 | 32.26 | 125.16 | +1.07% | | 诺邦股份 | 20.07 | 30.58 | +1.06% | | 荣安地产 | 1.94 | -2.86 | +1.04% | | 豪悦护理 | 34.74 | 21.85 | +1.02% | | 宏润建设 | 8.96 | 46.39 | +1.01% | | 海兴电力 | 26.90 | 15.13 | +1.01% | | 天邦食品 | 3.00 | 6.88 | +1.01% | | 宏达高科 | 13.03 | 86.79 | +1.01% | | 比依股份 | 21.24 | 31.87 | +1.00% | | 牧高笛 | 24.28 | 43.74 | +1.00% | | 浙江交科 | 4.08 | 8.11 | +0.99% | | 球冠电缆 | 10.36 | 26.42 | +0.97% | | 雅戈尔 | 7.35 | 13.00 | +0.96% | | 品茗科技 | 40.35 | 58.62 | +0.95% | | 彩蝶实业 | 17.11 | 23.26 | +0.94% | | 中天服务 | 5.39 | 161.81 | +0.94% | | 康隆达 | 27.93 | -13.92 | +0.90% | | 豪声电子 | 21.39 | 46.67 | +0.90% | | 钱江生化 | 5.71 | 26.77 | +0.88% | | 闰土股份 | 7.00 | 30.42 | +0.86% | | 长华集团 | 11.76 | 65.12 | +0.86% | | 民生健康 | 14.15 | 52.03 | +0.86% | | 本立科技 | 23.60 | 36.93 | +0.85% | | 莎普爱思 | 8.37 | -40.94 | +0.84% | | 健盛集团 | 9.63 | 11.30 | +0.84% | | 浙商中拓 | 6.12 | 17.56 | +0.82% | | 腾达建设 | 2.45 | 154.62 | +0.82% | | 南都电源 | 17.25 | -8.09 | +0.82% | | 立方控股 | 29.86 | -35.62 | +0.81% | | 普莱得 | 25.05 | 35.81 | +0.80% | | 迦南科技 | 5.11 | 80.31 | +0.79% | | 美登科技 | 64.50 | 61.30 | +0.78% | | 三星新材 | 12.90 | -15.27 | +0.78% | | 天益医疗 | 44.23 | -441.76 | +0.75% | | 杭州热电 | 21.49 | 41.83 | +0.75% | | 宁水集团 | 12.21 | 32.52 | +0.74% | | 聚力文化 | 2.72 | 116.83 | +0.74% | | 朗鸿科技 | 15.23 | 35.69 | +0.73% | | 宁波联合 | 7.18 | 31.29 | +0.70% | | 永泰运 | 23.51 | 30.53 | +0.69% | | 江山欧派 | 14.70 | 185.77 | +0.68% | | 温州宏丰 | 7.46 | -48.55 | +0.67% | | 昱能科技 | 51.10 | 60.79 | +0.67% | | 桐昆股份 | 14.35 | 27.98 | +0.63% | | 理工能科 | 13.04 | 20.19 | +0.62% | | 森赫股份 | 10.48 | 38.24 | +0.58% | | 浙江力诺 | 14.09 | 653.71 | +0.57% | | 晋亿实业 | 5.32 | 18.49 | +0.57% | | 梦天家居 | 14.21 | 44.18 | +0.57% | | 金字火腿 | 7.12 | 158.20 | +0.56% | | 吉华集团 | 5.43 | 49.87 | +0.56% | | 卡倍亿 | 36.66 | 42.22 | +0.55% | | 海象新材 | 20.24 | 18.96 | +0.55% | | 国泰环保 | 31.34 | 19.68 | +0.55% | | 绿田机械 | 26.23 | 18.77 | +0.54% | | 光华股份 | 20.66 | 19.97 | +0.54% | | 嘉益股份 | 62.99 | 12.72 | +0.53% | | 嘉澳环保 | 71.00 | -14.72 | +0.50% | | 万盛股份 | 10.15 | 109.82 | +0.50% | | 浙江龙盛 | 10.20 | 16.14 | +0.49% | | 浙江自然 | 26.58 | 16.36 | +0.49% | | 梅轮电梯 | 8.22 | 52.73 | +0.49% | | 宁波色母 | 16.47 | 26.24 | +0.49% | | 东南网架 | 4.21 | 45.25 | +0.48% | | 争光股份 | 30.36 | 39.36 | +0.46% | | 金海高科 | 10.93 | 28.77 | +0.46% | | 合盛硅业 | 51.26 | 165.87 | +0.45% | | 万控智造 | 13.66 | 51.82 | +0.44% | | 新光药业 | 16.06 | 45.25 | +0.44% | | 联盛化学 | 25.35 | 145.32 | +0.44% | | 南华期货 | 21.11 | 28.06 | +0.43% | | 宁波方正 | 26.02 | -313.53 | +0.42% | | 永和智控 | 4.82 | -7.71 | +0.42% | | 宁波富邦 | 12.08 | 203.19 | +0.42% | | 拱东医疗 | 19.33 | 33.64 | +0.42% | | 浙江众成 | 5.05 | 59.17 | +0.40% | | 金道科技 | 22.79 | 55.95 | +0.40% | | 美年健康 | 5.28 | 74.70 | +0.38% | | 华瑞股份 | 10.62 | -209.82 | +0.38% | | 哈尔斯 | 8.03 | 15.02 | +0.37% | | 思美传媒 | 5.51 | -64.26 | +0.36% | | 华生科技 | 15.70 | 69.53 | +0.32% | | 中坚科技 | 101.80 | 265.20 | +0.31% | | 龙元建设 | 3.35 | -13.14 | +0.30% | | 双箭股份 | 6.71 | 31.48 | +0.30% | | 严牌股份 | 10.12 | 65.77 | +0.30% | | 阳光照明 | 3.38 | 19.93 | +0.30% | | 浙江美大 | 6.78 | 174.04 | +0.30% | | 东南电子 | 20.46 | 54.59 | +0.29% | | 物产环能 | 13.71 | 11.23 | +0.29% | | 圣达生物 | 17.16 | 63.94 | +0.29% | | 伟星新材 | 10.49 | 18.89 | +0.29% | | 美康生物 | 10.63 | 29.96 | +0.28% | | 浙江永强 | 3.66 | 17.02 | +0.27% | | 浙江新能 | 7.48 | 43.67 | +0.27% | | 兴瑞科技 | 18.75 | 34.03 | +0.27% | | 和泰机电 | 37.60 | 51.49 | +0.27% | | 华鼎股份 | 3.83 | 8.83 | +0.26% | | 炬华科技 | 15.33 | 11.80 | +0.26% | | 中威电子 | 7.98 | -38.18 | +0.25% | | 宁波银行 | 28.27 | 6.61 | +0.25% | | 申通快递 | 16.54 | 23.97 | +0.24% | | 财通证券 | 8.31 | 15.46 | +0.24% | | 康盛股份 | 4.17 | -52.40 | +0.24% | | 浙江华远 | 20.89 | 71.62 | +0.24% | | 浙江建投 | 9.11 | 50.76 | +0.22% | | 宁波能源 | 4.56 | 16.92 | +0.22% | | 浙江震元 | 9.30 | 65.46 | +0.22% | | 创业慧康 | 5.06 | -27.85 | +0.20% | | 仙琚制药 | 10.48 | 28.35 | +0.19% | | 国邦医药 | 23.05 | 15.47 | +0.17% | | 久盛电气 | 17.73 | -100.46 | +0.17% | | GQY视讯 | 6.11 | -40.12 | +0.16% | | 明新旭腾 | 24.46 | -18.75 | +0.16% | | 珀莱雅 | 81.56 | 19.59 | +0.14% | | 新芝生物 | 16.52 | 37.39 | +0.12% | | 嘉化能源 | 8.45 | 10.83 | +0.12% | | 司太立 | 11.49 | -117.53 | +0.09% | | 花园生物 | 14.38 | 23.78 | +0.07% | | 天能股份 | 30.05 | 23.77 | +0.07% | | 浙江正特 | 49.53 | 480.47 | +0.06% | | 金鹰股份 | 6.68 | -104.83 | 0.00% | | 香溢融通 | 10.04 | 77.23 | 0.00% | | 康恩贝 | 4.46 | 18.96 | 0.00% | | 三力士 | 4.42 | 98.12 | 0.00% | | 亚厦股份 | 3.88 | 16.74 | 0.00% | | 公元股份 | 4.09 | 45.59 | 0.00% | | 浙商证券 | 11.55 | 23.00 | 0.00% | | 乐惠国际 | 26.29 | 129.43 | 0.00% | | 横店影视 | 15.75 | 575.54 | 0.00% | | 瑞丰银行 | 5.52 | 5.50 | 0.00% | | 米奥会展 | 15.36 | 35.32 | 0.00% | | 浙商银行 | 3.11 | 5.75 | 0.00% | | 天正电气 | 7.56 | 29.59 | 0.00% | | 杭华股份 | 8.02 | 26.82 | 0.00% | | 星华新材 | 21.90 | 23.03 | 0.00% | | 楚环科技 | 22.16 | 77.77 | 0.00% | | 水晶光电 | 25.42 | 32.02 | -0.04% | | 老板电器 | 19.72 | 12.18 | -0.05% | | 宏鑫科技 | 19.07 | 46.71 | -0.05% | | 和达科技 | 13.41 | -78.08 | -0.07% | | 星帅尔 | 12.73 | 26.46 | -0.08% | | 日月股份 | 12.35 | 26.20 | -0.08% | | 奥锐特 | 22.91 | 23.20 | -0.09% | | 寿仙谷 | 21.12 | 29.70 | -0.09% | | ST帕瓦 | 10.33 | -2.98 | -0.10% | | 苏泊尔 | 51.24 | 18.30 | -0.10% | | 钱江摩托 | 16.87 | 14.89 | -0.12% | | 仙鹤股份 | 24.73 | 18.82 | -0.12% | | 杭州银行 | 15.65 | 6.08 | -0.13% | | 乐歌股份 | 14.31 | 16.04 | -0.14% | | 亿利达 | 6.51 | 127.58 | -0.15% | | 福达合金 | 18.84 | 75.13 | -0.16% | | 奥普科技 | 12.19 | 15.49 | -0.16% | | 海利得 | 6.09 | 13.69 | -0.16% | | 沪宁股份 | 33.53 | 302.20 | -0.18% | | 开尔新材 | 5.50 | 100.13 | -0.18% | | 今飞凯达 | 5.13 | 44.82 | -0.19% | | 浙能电力 | 5.11 | 9.34 | -0.20% | | ST新亚 | 4.94 | -10.53 | -0.20% | | 富岭股份 | 14.77 | 49.21 | -0.20% | | 伟明环保 | 19.09 | 12.03 | -0.21% | | 东望时代 | 4.73 | -10.02 | -0.21% | | 和顺科技 | 37.61 | -53.91 | -0.21% | | 坤博精工 | 41.09 | -183455.00 | -0.22% | | 甬金股份 | 17.80 | 9.56 | -0.22% | | 金卡智能 | 12.16 | 18.34 | -0.25% | | 万得凯 | 29.50 | 21.40 | -0.27% | | 宁波港 | 3.61 | 13.35 | -0.28% | | 电光科技 | 16.44 | 63.90 | -0.30% | | 迦南智能 | 19.30 | 26.83 | -0.31% | | 奇精机械 | 18.95 | 55.01 | -0.32% | | 久祺股份 | 18.86 | 28.58 | -0.32% | | 久立特材 | 21.74 | 12.69 | -0.32% | | 台华新材 | 9.31 | 13.22 | -0.32% | | 大丰实业 | 12.39 | 58.46 | -0.32% | | 锋龙股份 | 15.23 | 172.91 | -0.33% | | 顺发恒能 | 3.04 | 79.85 | -0.33% | | 万事利 | 14.80 | 115.80 | -0.34% | | 传化智联 | 5.86 | 43.96 | -0.34% | | ST数源 | 5.78 | -13.66 | -0.34% | | 戴维医疗 | 14.27 | 66.59 | -0.35% | | 华数传媒 | 7.96 | 27.05 | -0.38% | | 伟星股份 | 10.56 | 18.88 | -0.38% | | 信凯科技 | 39.32 | 30.78 | -0.38% | | 合力科技 | 12.95 | -429.19 | -0.38% | | 贝斯美 | 10.28 | -252.40 | -0.39% | | 西力科技 | 12.79 | 21.44 | -0.39% | | 远方信息 | 12.61 | 37.51 | -0.39% | | 钱江水利 | 9.68 | 23.01 | -0.41% | | 荣盛石化 | 9.59 | 204.42 | -0.42% | | 中胤时尚 | 16.43 | -195.12 | -0.42% | | 新农股份 | 18.76 | 36.49 | -0.42% | | 棒杰股份 | 4.62 | -3.12 | -0.43% | | 华旺科技 | 9.23 | 15.94 | -0.43% | | 安旭生物 | 39.08 | 36.44 | -0.43% | | 喜临门 | 18.32 | 19.16 | -0.43% | | 大地海洋 | 27.00 | -593.35 | -0.44% | | 永兴材料 | 33.68 | 26.87 | -0.44% | | 禾迈股份 | 113.46 | 81.44 | -0.46% | | 天成自控 | 10.41 | -460.24 | -0.48% | | 浙版传媒 | 8.27 | 14.68 | -0.48% | | 古越龙山 | 10.29 | 46.64 | -0.48% | | 王力安防 | 10.17 | 29.87 | -0.49% | | 志高机械 | 50.10 | 36.79 | -0.52% | | 宁波海运 | 3.82 | 3620.20 | -0.52% | | 众望布艺 | 22.68 | 37.24 | -0.53% | | 威星智能 | 15.08 | 71.81 | -0.53% | | 火星人 | 13.16 | -34.97 | -0.53% | | 华康股份 | 18.65 | 21.42 | -0.53% | | 小商品城 | 20.03 | 33.12 | -0.55% | | 芯能科技 | 9.09 | 23.33 | -0.55% | | 华友钴业 | 47.24 | 15.47 | -0.55% | | 尤夫股份 | 7.17 | 292.20 | -0.55% | | 鑫磊股份 | 33.67 | 13.14 | -0.56% | | 卫星化学 | 19.46 | 9.70 | -0.56% | | 海正药业 | 10.48 | 27.02 | -0.57% | | 思创医惠 | 3.44 | -11.64 | -0.58% | | 田中精机 | 20.17 | -20.80 | -0.59% | | 君禾股份 | 8.36 | 45.39 | -0.59% | | 众鑫股份 | 69.58 | 23.42 | -0.60% | | 镇海股份 | 11.54 | 32.07 | -0.60% | | 广博股份 | 9.79 | 33.69 | -0.61% | | 金沃股份 | 61.57 | 197.25 | -0.61% | | 通策医疗 | 45.15 | 39.38 | -0.62% | | 宁波精达 | 9.64 | 34.10 | -0.62% | | 生意宝 | 20.23 | -190.92 | -0.64% | | 浙江东方 | 6.10 | 17.42 | -0.65% | | 华是科技 | 20.99 | 264.37 | -0.66% | | 宏昌科技 | 34.27 | 118.54 | -0.67% | | 中策橡胶 | 45.95 | 11.26 | -0.67% | | 巍华新材 | 17.72 | 38.21 | -0.67% | | 开创电气 | 44.25 | 232.67 | -0.67% | | 和仁科技 | 12.78 | 66.96 | -0.70% | | 得邦照明 | 14.12 | 21.56 | -0.70% | | 东方生物 | 26.46 | -9.87 | -0.71% | | 森马服饰 | 5.51 | 16.31 | -0.72% | | 德宏股份 | 19.16 | 123.76 | -0.73% | | 咸亨国际 | 13.63 | 23.11 | -0.73% | | 京新药业 | 20.30 | 25.05 | -0.73% | | 宁波远洋 | 9.46 | 18.91 | -0.73% | | 兔宝宝 | 10.66 | 14.52 | -0.74% | | *ST步森 | 9.14 | -23.68 | -0.76% | | 金龙机电 | 5.15 | -56.50 | -0.77% | | 杉杉股份 | 11.46 | -145.31 | -0.78% | | 东方通信 | 11.45 | 73.93 | -0.78% | | ST起步 | 2.51 | -12.76 | -0.79% | | 万向钱潮 | 7.52 | 24.93 | -0.79% | | ST银江 | 3.71 | -2.47 | -0.80% | | 贝隆精密 | 40.20 | 93.92 | -0.81% | | 世茂能源 | 21.86 | 20.91 | -0.82% | | 浙江黎明 | 19.33 | 49.68 | -0.82% | | 热威股份 | 24.13 | 30.37 | -0.82% | | 爱科科技 | 23.96 | 38.83 | -0.83% | | 新柴股份 | 13.17 | 38.84 | -0.83% | | 海翔药业 | 5.88 | -26.87 | -0.84% | | 鸿泉物联 | 28.51 | 59.14 | -0.87% | | 英特集团 | 11.38 | 11.50 | -0.87% | | 普洛药业 | 15.83 | 18.92 | -0.88% | | 公牛集团 | 46.24 | 20.43 | -0.90% | | 海南华铁 | 9.90 | 32.26 | -0.90% | | 张小泉 | 23.01 | 89.11 | -0.90% | | 宁波高发 | 16.30 | 18.03 | -0.91% | | 宁波建工 | 5.32 | 19.61 | -0.93% | | 利安科技 | 56.01 | 47.61 | -0.95% | | 万隆光电 | 18.59 | -8.33 | -0.96% | | 润阳科技 | 48.23 | 235.22 | -0.97% | | 富佳股份 | 17.34 | 65.15 | -0.97% | | 万里扬 | 8.12 | 32.06 | -0.98% | | 长城科技 | 25.34 | 20.28 | -0.98% | | 诺力股份 | 24.80 | 13.67 | -1.00% | | 天地数码 | 18.80 | 26.41 | -1.00% | | 双元科技 | 66.08 | 54.07 | -1.00% | | 法狮龙 | 30.56 | -125.68 | -1.00% | | 初灵信息 | 16.48 | -122.46 | -1.02% | | 越剑智能 | 14.46 | 31.50 | -1.03% | | 雪龙集团 | 18.97 | 58.11 | -1.04% | | 麒盛科技 | 17.02 | 34.02 | -1.05% | | 泰鸿万立 | 20.59 | 34.21 | -1.06% | | 杭钢股份 | 9.30 | -44.49 | -1.06% | | 星源卓镁 | 44.62 | 66.89 | -1.06% | | 新凤鸣 | 14.87 | 18.81 | -1.06% | | 信雅达 | 17.47 | 104.63 | -1.08% | | 中亚股份 | 8.13 | 129.07 | -1.09% | | 尖峰集团 | 11.64 | 7.09 | -1.10% | | 巨星科技 | 31.15 | 15.62 | -1.11% | | 朗迪集团 | 18.67 | 20.77 | -1.11% | | 宏华数科 | 71.93 | 18.64 | -1.13% | | 中泰股份 | 17.20 | -99.50 | -1.15% | | 亚太药业 | 6.88 | 38.30 | -1.15% | | 申昊科技 | 23.72 | -14.52 | -1.17% | | 盈峰环境 | 6.77 | 41.62 | -1.17% | | *ST围海 | 3.36 | -41.95 | -1.18% | | 鲍斯股份 | 8.38 | 7.06 | -1.18% | | 华峰化学 | 7.54 | 22.20 | -1.18% | | 诚意药业 | 14.19 | 19.63 | -1.18% | | 德昌股份 | 16.53 | 25.45 | -1.20% | | 弘讯科技 | 11.56 | 83.30 | -1.20% | | 永杰新材 | 39.40 | 22.68 | -1.20% | | 慈星股份 | 7.23 | 54.53 | -1.23% | | 正元智慧 | 18.40 | 1414.11 | -1.23% | | 杰华特 | 41.93 | -33.37 | -1.25% | | 博汇股份 | 14.07 | -15.92 | -1.26% | | 百合花 | 14.49 | 34.40 | -1.29% | | 大元泵业 | 49.25 | 37.55 | -1.30% | | 天铁科技 | 8.17 | -79.88 | -1.33% | | 扬帆新材 | 13.33 | -1877.14 | -1.33% | | 云中马 | 38.98 | 63.29 | -1.37% | | 思进智能 | 13.66 | 29.14 | -1.37% | | 浙江医药 | 15.04 | 9.52 | -1.38% | | 激智科技 | 18.24 | 26.42 | -1.41% | | 浙江世宝 | 11.84 | 55.57 | -1.42% | | 众合科技 | 7.54 | 110.10 | -1.44% | | 正裕工业 | 15.05 | 21.61 | -1.44% | | 银都股份 | 17.10 | 19.40 | -1.44% | | 双枪科技 | 26.47 | 74.96 | -1.45% | | 滨江集团 | 10.10 | 9.72 | -1.46% | | 轻纺城 | 4.04 | 45.81 | -1.46% | | 汇洲智能 | 3.98 | -19.45 | -1.49% | | 万胜智能 | 17.68 | 38.91 | -1.50% | | 涛涛车业 | 184.37 | 33.99 | -1.51% | | 永贵电器 | 16.89 | 60.86 | -1.52% | | *ST大立 | 11.02 | -22.71 | -1.52% | | 永太科技 | 14.89 | -30.14 | -1.52% | | 华海药业 | 26.50 | 50.87 | -1.52% | | 天山铝业 | 10.33 | 10.76 | -1.53% | | 蓝特光学 | 31.52 | 46.26 | -1.53% | | 新亚电子 | 22.83 | 41.83 | -1.55% | | 道明光学 | 10.02 | 32.87 | -1.57% | | 泰瑞机器 | 9.99 | 31.10 | -1.58% | | 洁美科技 | 28.41 | 68.24 | -1.59% | | 晨丰科技 | 17.77 | 218.53 | -1.61% | | 金石资源 | 16.52 | 64.50 | -1.61% | | 西子洁能 | 12.79 | 39.59 | -1.62% | | 奥泰生物 | 67.54 | 17.24 | -1.62% | | 华塑科技 | 49.88 | 92.62 | -1.62% | | 海森药业 | 24.33 | 29.50 | -1.62% | | 奥翔药业 | 10.89 | 46.06 | -1.63% | | 山科智能 | 29.51 | 67.39 | -1.63% | | 壹网壹创 | 28.02 | 83.10 | -1.65% | | 美迪凯 | 11.86 | -47.34 | -1.66% | | 宁波韵升 | 14.72 | 98.42 | -1.67% | | 晶盛机电 | 29.44 | 36.63 | -1.67% | | 天宇股份 | 26.44 | 60.44 | -1.67% | | 园林股份 | 15.67 | -12.37 | -1.69% | | 泰福泵业 | 26.05 | 350.41 | -1.70% | | 正泰电器 | 27.72 | 13.22 | -1.70% | | 屹通新材 | 30.89 | 61.64 | -1.72% | | 我武生物 | 32.02 | 48.51 | -1.72% | | 同星科技 | 26.81 | 37.81 | -1.72% | | *ST波导 | 3.92 | 946.50 | -1.75% | | 物产中大 | 5.60 | 8.17 | -1.75% | | *ST星农 | 6.15 | -9.96 | -1.76% | | 英飞特 | 13.95 | -61.06 | -1.76% | | 盾安环境 | 12.15 | 11.70 | -1.78% | | 旭升集团 | 14.29 | 38.69 | -1.79% | | 天龙股份 | 21.38 | 39.10 | -1.79% | | 兴源环境 | 2.73 | -17.03 | -1.80% | | 华星创业 | 6.54 | -40.56 | -1.80% | | 先锋电子 | 19.00 | 96.46 | -1.81% | | 电魂网络 | 20.84 | -133.59 | -1.84% | | 海康威视 | 29.35 | 21.56 | -1.84% | | 继峰股份 | 11.71 | -31.86 | -1.84% | | 汤姆猫 | 5.30 | -19.35 | -1.85% | | 佐力药业 | 17.92 | 21.48 | -1.86% | | 浙江华业 | 51.91 | 43.30 | -1.87% | | 万马股份 | 15.20 | 39.94 | -1.87% | | 新化股份 | 28.65 | 24.24 | -1.88% | | 微光股份 | 34.25 | 33.03 | -1.89% | | 迪安诊断 | 16.54 | -24.69 | -1.90% | | 汉嘉设计 | 14.47 | -7.81 | -1.90% | | 运达股份 | 15.85 | 27.06 | -1.92% | | 冠盛股份 | 36.04 | 24.18 | -1.93% | | 天目药业 | 18.15 | 50.24 | -1.94% | | 浙数文化 | 13.92 | 23.80 | -1.97% | | 东睦股份 | 27.67 | 37.30 | -1.98% | | 珠城科技 | 51.84 | 40.43 | -1.99% | | 汉朔科技 | 53.80 | 41.19 | -1.99% | | 托普云农 | 98.37 | 65.25 | -2.00% | | 英特科技 | 19.46 | 75.62 | -2.01% | | 方正电机 | 8.64 | -117.75 | -2.04% | | 顺网科技 | 23.89 | 51.36 | -2.05% | | 容百科技 | 24.84 | 81.72 | -2.05% | | 华策影视 | 8.12 | 53.31 | -2.05% | | 横店东磁 | 17.57 | 12.94 | -2.06% | | 萤石网络 | 32.52 | 48.81 | -2.08% | | 安杰思 | 72.50 | 19.90 | -2.15% | | 泰林生物 | 30.40 | 184.12 | -2.16% | | 美诺华 | 24.41 | 55.37 | -2.16% | | 中控技术 | 47.17 | 39.10 | -2.18% | | 恒生电子 | 34.07 | 50.60 | -2.18% | | 日发精机 | 6.68 | -5.74 | -2.20% | | 联化科技 | 10.66 | 31.05 | -2.20% | | 恒林股份 | 31.91 | 19.77 | -2.21% | | 祥源文旅 | 8.37 | 49.38 | -2.22% | | 万凯新材 | 17.40 | -31.25 | -2.25% | | 京华激光 | 23.44 | 37.26 | -2.25% | | 春风动力 | 256.57 | 22.18 | -2.26% | | 中力股份 | 38.50 | 17.79 | -2.28% | | 利尔达 | 15.94 | -119.75 | -2.33% | | *ST东晶 | 10.04 | -34.20 | -2.33% | | 万安科技 | 13.77 | 34.13 | -2.34% | | 博威合金 | 23.71 | 13.85 | -2.35% | | 跃岭股份 | 14.29 | 68.48 | -2.46% | | 双飞集团 | 21.16 | 71.05 | -2.49% | | 中国巨石 | 14.47 | 18.27 | -2.49% | | 精工科技 | 16.80 | 53.83 | -2.50% | | 南方泵业 | 4.64 | 39.97 | -2.52% | | 平治信息 | 31.29 | -41.19 | -2.52% | | 浙江东日 | 58.49 | 173.30 | -2.53% | | 迪普科技 | 17.23 | 68.80 | -2.55% | | 亚太股份 | 11.47 | 27.42 | -2.55% | | 安恒信息 | 52.66 | -46.19 | -2.64% | | 向日葵 | 4.41 | 790.23 | -2.65% | | 万马科技 | 43.09 | 138.15 | -2.67% | | 双林股份 | 43.75 | 46.68 | -2.67% | | 长盛轴承 | 89.94 | 112.09 | -2.67% | | 海天精工 | 20.34 | 22.76 | -2.68% | | 正强股份 | 34.73 | 30.81 | -2.72% | | 大洋生物 | 34.72 | 35.22 | -2.72% | | 宝鼎科技 | 15.35 | 35.38 | -2.72% | | 神通科技 | 16.02 | 3736.54 | -2.73% | | 浙江鼎力 | 50.46 | 13.76 | -2.74% | | 海亮股份 | 11.34 | 31.31 | -2.74% | | 中捷资源 | 2.82 | 249.80 | -2.76% | | 新和成 | 23.52 | 9.95 | -2.77% | | 通力科技 | 31.19 | 112.79 | -2.83% | | 同花顺 | 361.47 | 99.03 | -2.84% | | 杰克股份 | 46.26 | 25.25 | -2.86% | | 浙大网新 | 10.46 | -231.16 | -2.88% | | 百诚医药 | 61.03 | -36.26 | -2.91% | | 瑞晟智能 | 70.00 | 299.26 | -2.91% | | 皇马科技 | 15.97 | 22.08 | -2.92% | | 华谊兄弟 | 2.65 | -19.16 | -2.93% | | 金盾股份 | 12.88 | 385.06 | -2.94% | | 捷众科技 | 32.98 | 33.27 | -2.97% | | 禾川科技 | 44.96 | -39.01 | -2.98% | | 盛泰集团 | 8.14 | 86.69 | -2.98% | | 杭氧股份 | 23.03 | 23.36 | -2.99% | | 聚光科技 | 18.60 | 75.33 | -3.02% | | 西大门 | 14.43 | 22.43 | -3.02% | | 浙文互联 | 8.30 | 59.56 | -3.04% | | 康强电子 | 15.96 | 62.68 | -3.04% | | 美力科技 | 23.74 | 35.71 | -3.06% | | 爱柯迪 | 18.30 | 16.96 | -3.07% | | 海伦钢琴 | 12.26 | -29.56 | -3.08% | | 长鸿高科 | 15.08 | -14508.75 | -3.08% | | 福莱蒽特 | 24.09 | 111.98 | -3.14% | | 德马科技 | 21.31 | 62.65 | -3.14% | | 中巨芯-U | 8.27 | -2537.79 | -3.16% | | 欣灵电气 | 30.58 | 174.01 | -3.17% | | 凯尔达 | 32.80 | 356.92 | -3.19% | | 永创智能 | 10.15 | 172.49 | -3.24% | | 汇隆新材 | 25.64 | 79.73 | -3.25% | | 宁波东力 | 11.49 | 110.76 | -3.28% | | 润禾材料 | 39.08 | 62.58 | -3.29% | | 亨通股份 | 3.48 | 51.80 | -3.33% | | 金田股份 | 10.95 | 26.56 | -3.35% | | 万通智控 | 22.40 | 32.81 | -3.36% | | 富特科技 | 33.87 | 50.90 | -3.39% | | 万丰奥威 | 17.31 | 48.63 | -3.46% | | *ST铖昌 | 41.77 | 172.89 | -3.47% | | 格林达 | 25.50 | 39.15 | -3.48% | | 中润光学 | 31.13 | 51.08 | -3.56% | | *ST元成 | 2.16 | -1.82 | -3.57% | | 恒锋工具 | 34.80 | 42.76 | -3.57% | | 仁智股份 | 7.01 | 148.10 | -3.58% | | 艾罗能源 | 75.58 | 49.89 | -3.67% | | 亿田智能 | 53.90 | -155.77 | -3.68% | | 浙江仙通 | 16.69 | 24.12 | -3.69% | | 均胜电子 | 21.10 | 28.55 | -3.70% | | 光云科技 | 15.03 | -107.21 | -3.72% | | 丰茂股份 | 43.50 | 32.32 | -3.76% | | 杭齿前进 | 18.18 | 29.25 | -3.81% | | 税友股份 | 51.75 | 220.52 | -3.81% | | 九洲药业 | 18.16 | 24.59 | -3.81% | | 华光新材 | 48.60 | 27.56 | -3.82% | | 三美股份 | 57.52 | 25.27 | -3.84% | | 当虹科技 | 49.00 | -81.41 | -3.85% | | 聚合顺 | 12.16 | 14.83 | -3.87% | | 巨化股份 | 35.17 | 29.86 | -3.88% | | 英洛华 | 10.89 | 49.70 | -3.88% | | 大华股份 | 17.95 | 16.52 | -3.91% | | 集智股份 | 36.92 | 119.10 | -3.95% | | 信质集团 | 24.97 | -408.83 | -3.96% | | 斯达半导 | 100.80 | 47.48 | -4.00% | | 兄弟科技 | 6.35 | 74.03 | -4.08% | | 长阳科技 | 23.38 | -122.08 | -4.10% | | 福斯达 | 47.95 | 18.81 | -4.12% | | 中晶科技 | 34.23 | 116.87 | -4.14% | | 意华股份 | 42.14 | 72.75 | -4.16% | | 立昂微 | 24.25 | -49.95 | -4.19% | | 果麦文化 | 80.31 | 183.30 | -4.26% | | 亿帆医药 | 14.99 | 42.11 | -4.28% | | 杭叉集团 | 23.25 | 14.25 | -4.32% | | 联德股份 | 26.20 | 31.70 | -4.38% | | 兆丰股份 | 93.82 | 66.42 | -4.38% | | 亚光股份 | 18.22 | 24.37 | -4.41% | | 家联科技 | 22.27 | -62.07 | -4.42% | | 每日互动 | 39.75 | -155.67 | -4.42% | | 诚邦股份 | 9.46 | -23.90 | -4.44% | | 晶华微 | 22.50 | -90.81 | -4.46% | | 卧龙电驱 | 35.61 | 59.35 | -4.48% | | 福莱新材 | 30.20 | 66.74 | -4.52% | | 安邦护卫 | 49.28 | 41.02 | -4.55% | | 芯联集成-U | 5.45 | -58.22 | -4.55% | | 春晖智控 | 16.54 | 61.94 | -4.56% | | 三花智控 | 29.80 | 33.95 | -4.64% | | 双环传动 | 35.75 | 26.87 | -4.64% | | 金固股份 | 12.82 | 391.12 | -4.68% | | 永和股份 | 27.41 | 31.45 | -4.73% | | 江丰电子 | 73.75 | 39.76 | -4.73% | | 夏厦精密 | 90.69 | 120.60 | -4.74% | | 虹软科技 | 55.25 | 108.78 | -4.74% | | 丰立智能 | 66.65 | 826.33 | -4.76% | | 三维股份 | 12.60 | -57.63 | -4.76% | | 恒勃股份 | 70.79 | 52.48 | -4.76% | | 完美世界 | 14.98 | -47.84 | -4.83% | | 柯力传感 | 66.20 | 58.74 | -4.83% | | 昂利康 | 43.59 | 112.50 | -4.85% | | 贝达药业 | 71.32 | 94.21 | -4.86% | | 拓普集团 | 61.83 | 37.84 | -4.88% | | 雷迪克 | 54.80 | 48.88 | -4.88% | | 恒帅股份 | 81.89 | 50.19 | -4.90% | | 士兰微 | 28.39 | 92.71 | -4.99% | | ST华通 | 15.75 | 43.15 | -5.01% | | 中科磁业 | 61.72 | 240.41 | -5.09% | | 均普智能 | 11.13 | 1262.75 | -5.12% | | 华东医药 | 42.66 | 20.61 | -5.31% | | 臻镭科技 | 68.52 | 196.77 | -5.48% | | 信息发展 | 62.25 | -119.64 | -5.62% | | 泰格医药 | 62.46 | 181.91 | -5.65% | | 杭州柯林 | 37.34 | 97.36 | -5.71% | | 七丰精工 | 32.40 | 80.34 | -5.87% | | 海联讯 | 14.55 | 610.22 | -5.89% | | 博拓生物 | 37.60 | 51.16 | -6.07% | | 衢州发展 | 4.65 | -152.69 | -6.25% | | 捷昌驱动 | 40.06 | 42.08 | -6.27% | | 联芸科技 | 44.89 | 155.22 | -6.28% | | 天铭科技 | 21.85 | 41.00 | -6.30% | | 震裕科技 | 146.09 | 75.97 | -6.33% | | 天振股份 | 20.45 | 97.89 | -6.45% | | 纵横通信 | 15.41 | 156.72 | -6.55% | | 五洲新春 | 37.35 | 149.31 | -6.60% | | 斯菱股份 | 100.02 | 81.93 | -6.66% | | 中恒电气 | 22.87 | 144.66 | -6.77% | | 银轮股份 | 33.56 | 34.09 | -6.78% | | 航天彩虹 | 21.30 | 973.78 | -6.78% | | 景业智能 | 52.06 | 173.30 | -6.87% | | 华正新材 | 35.99 | -78.95 | -6.88% | | 中大力德 | 86.38 | 225.20 | -7.03% | | 中马传动 | 26.98 | 1482.39 | -7.03% | | 众泰汽车 | 2.51 | -14.23 | -7.04% | | 广立微 | 77.88 | 166.97 | -7.15% | | 维康药业 | 21.32 | -13.67 | -7.26% | | 甬矽电子 | 32.67 | 158.30 | -7.29% | | 新坐标 | 61.44 | 34.63 | -7.33% | | 横河精密 | 26.78 | 143.80 | -7.69% | | 镇洋发展 | 13.69 | 44.86 | -7.69% | | 中欣氟材 | 24.30 | -50.38 | -7.99% | | 长川科技 | 54.17 | 50.93 | -8.74% | | 慧博云通 | 58.35 | 522.37 | -8.76% | | 建业股份 | 23.74 | 19.51 | -9.18% | | 舜宇精工 | 31.68 | 50.19 | -9.20% | | 兆龙互连 | 53.79 | 91.91 | -9.28% | | 宁波华翔 | 27.54 | 504.60 | -9.65% | | 迎丰股份 | 7.52 | -945.28 | -9.83% | | 德创环保 | 11.75 | 121.62 | -9.96% | | 野马电池 | 25.56 | 58.01 | -10.00% | | 利欧股份 | 5.31 | 37.35 | -10.00% | | 永新光学 | 97.45 | 49.75 | -10.00% | | 浙江荣泰 | 80.80 | 116.31 | -10.00% | | 思看科技 | 96.68 | 70.27 | -10.07% | | 浙海德曼 | 99.98 | 485.04 | -11.51% | | 长芯博创 | 119.85 | 154.03 | -11.74% | | 荣亿精密 | 23.04 | -154.40 | -12.06% |
|