免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金丹科技(300829)河南省
上涨家数:60下跌家数:44平均涨幅:+0.66%更新时间：2025-09-26 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 易成新能 | 4.90 | -15.88 | +20.10% | | 硅烷科技 | 13.03 | -145.03 | +14.20% | | 神马股份 | 11.06 | -156.58 | +10.05% | | 大有能源 | 4.06 | -6.68 | +10.03% | | 秋乐种业 | 16.07 | 77.63 | +5.79% | | 新乡化纤 | 4.39 | 47.60 | +5.53% | | 中原内配 | 11.33 | 25.58 | +4.91% | | 平煤股份 | 8.34 | 17.01 | +4.77% | | 新强联 | 41.81 | 30.17 | +3.88% | | 华英农业 | 2.99 | -1025.81 | +3.10% | | 豫光金铅 | 11.77 | 14.74 | +2.88% | | 天迈科技 | 39.89 | -89.95 | +2.54% | | 许继电气 | 25.35 | 23.00 | +2.01% | | 远东传动 | 7.86 | 47.87 | +1.81% | | 豫能控股 | 5.22 | 322.77 | +1.75% | | 清水源 | 8.74 | -54.94 | +1.75% | | 天力锂能 | 27.14 | -7.89 | +1.53% | | 城发环境 | 14.50 | 7.51 | +1.47% | | 安阳钢铁 | 2.14 | -3.12 | +1.42% | | 普莱柯 | 13.73 | 35.18 | +1.40% | | 通达股份 | 7.28 | 75.66 | +1.39% | | 莲花控股 | 5.94 | 40.48 | +1.37% | | 百川畅银 | 15.93 | -9.26 | +1.34% | | 设研院 | 8.41 | -19.56 | +1.33% | | 林州重机 | 4.00 | 64.64 | +1.27% | | 开普检测 | 21.49 | 25.68 | +1.22% | | 郑州煤电 | 4.16 | 104.89 | +1.22% | | 濮阳惠成 | 14.95 | 29.15 | +1.08% | | 平高电气 | 16.43 | 19.31 | +1.05% | | 新宁物流 | 4.22 | -41.55 | +0.96% | | 明泰铝业 | 13.74 | 10.55 | +0.96% | | 神火股份 | 19.51 | 11.17 | +0.93% | | 龙佰集团 | 19.21 | 25.02 | +0.89% | | 风神股份 | 5.85 | 27.86 | +0.86% | | 棕榈股份 | 2.42 | -2.95 | +0.83% | | 思维列控 | 33.38 | 19.23 | +0.82% | | 北玻股份 | 4.11 | 120.30 | +0.74% | | 中原环保 | 8.37 | 7.91 | +0.72% | | 中粮资本 | 13.54 | 142.33 | +0.67% | | 辉煌科技 | 11.03 | 14.49 | +0.64% | | 森源电气 | 4.93 | 49.65 | +0.61% | | 三晖电气 | 23.33 | 173.02 | +0.60% | | 中航光电 | 40.73 | 27.63 | +0.54% | | 中原传媒 | 11.73 | 9.94 | +0.51% | | 焦作万方 | 8.04 | 12.53 | +0.50% | | 牧原股份 | 53.06 | 10.51 | +0.42% | | 中孚实业 | 5.11 | 21.16 | +0.39% | | 速达股份 | 38.57 | 28.81 | +0.39% | | 中光学 | 23.22 | -12.04 | +0.39% | | 好想你 | 9.43 | -75.99 | +0.32% | | 洛阳钼业 | 13.91 | 17.73 | +0.29% | | 金丹科技 | 18.71 | 59.06 | +0.27% | | 金冠电气 | 15.10 | 25.05 | +0.27% | | 中钢洛耐 | 4.26 | -229.18 | +0.24% | | 中原证券 | 4.46 | 67.92 | +0.22% | | 凯旺科技 | 35.69 | -31.43 | +0.22% | | 双汇发展 | 24.72 | 17.08 | +0.12% | | 羚锐制药 | 22.12 | 16.00 | +0.09% | | 仕佳光子 | 72.52 | 123.40 | +0.08% | | 仲景食品 | 29.49 | 24.51 | +0.07% | | 华兰生物 | 16.06 | 25.22 | 0.00% | | 新天科技 | 3.84 | 21.04 | 0.00% | | 中信重工 | 5.28 | 62.52 | 0.00% | | 郑州银行 | 2.00 | 9.52 | 0.00% | | 拓新药业 | 30.70 | -106.77 | 0.00% | | 天马新材 | 40.01 | 159.63 | -0.02% | | 花溪科技 | 24.30 | -331.35 | -0.04% | | 新天地 | 12.84 | 35.92 | -0.08% | | 捷安高科 | 10.88 | 48.76 | -0.09% | | 三全食品 | 10.78 | 18.14 | -0.09% | | 建龙微纳 | 37.18 | 48.29 | -0.11% | | 千味央厨 | 40.29 | 65.08 | -0.15% | | 瑞贝卡 | 2.90 | -28.21 | -0.34% | | 众智科技 | 34.13 | 43.09 | -0.35% | | 隆华科技 | 8.28 | 62.47 | -0.36% | | 凯盛新能 | 10.54 | -6.78 | -0.38% | | 黄河旋风 | 5.11 | -7.13 | -0.39% | | 蓝天燃气 | 10.11 | 19.71 | -0.49% | | 东方碳素 | 11.99 | -12.99 | -0.50% | | 濮耐股份 | 5.74 | 94.00 | -0.52% | | 一拖股份 | 12.68 | 18.13 | -0.55% | | 华兰疫苗 | 17.15 | 51.27 | -0.64% | | 许昌智能 | 10.90 | 41.11 | -0.64% | | 安图生物 | 39.33 | 19.61 | -0.66% | | 宇通重工 | 11.86 | 24.09 | -0.67% | | 惠丰钻石 | 26.62 | -185.63 | -0.67% | | 中原高速 | 4.23 | 10.25 | -0.70% | | 太龙药业 | 6.42 | 85.18 | -0.77% | | 力量钻石 | 32.55 | 107.90 | -0.91% | | 多氟多 | 16.50 | -61.64 | -1.02% | | 瑞丰新材 | 53.62 | 20.51 | -1.16% | | 航天宏图 | 33.41 | -6.00 | -1.18% | | 恒星科技 | 3.80 | 214.27 | -1.30% | | 科创新材 | 16.10 | 135.48 | -1.47% | | 新开源 | 17.86 | 31.49 | -1.65% | | 光力科技 | 16.99 | -256.97 | -1.79% | | 宇通客车 | 27.73 | 14.02 | -2.01% | | 新开普 | 13.37 | 64.75 | -2.05% | | 四方达 | 10.41 | 46.89 | -2.16% | | 众诚科技 | 24.21 | -78.16 | -2.18% | | 驰诚股份 | 21.00 | 91.71 | -2.55% | | 安彩高科 | 5.22 | -9.81 | -2.61% | | 致欧科技 | 19.59 | 22.36 | -2.63% | | 翔宇医疗 | 50.62 | 99.13 | -3.03% | | 汉威科技 | 63.20 | 245.94 | -3.13% | | 中创智领 | 24.96 | 10.40 | -3.22% | | 森霸传感 | 13.67 | 76.02 | -3.39% | | 国机精工 | 29.84 | 57.81 | -3.43% | | 飞龙股份 | 24.95 | 40.25 | -4.11% |
|