免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 金丹科技(300829)河南省
上涨家数:75下跌家数:36平均涨幅:+0.35%更新时间：2025-12-15 11:09 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新乡化纤 | 5.04 | 47.75 | +10.04% | | 中原内配 | 12.67 | 25.11 | +7.74% | | 莲花控股 | 5.68 | 35.09 | +7.58% | | 航天宏图 | 30.06 | -5.11 | +5.88% | | 三晖电气 | 20.75 | 251.59 | +4.48% | | 天马新材 | 32.93 | 139.12 | +3.95% | | 濮耐股份 | 5.75 | 62.28 | +2.86% | | 恒星科技 | 3.49 | 323.12 | +2.65% | | 平煤股份 | 8.21 | 34.70 | +2.37% | | 洛阳钼业 | 17.99 | 19.70 | +2.33% | | 安阳钢铁 | 2.24 | -6.20 | +2.28% | | 秋乐种业 | 16.16 | 106.42 | +2.28% | | 焦作万方 | 10.06 | 12.41 | +2.13% | | 好想你 | 10.39 | -291.50 | +1.96% | | 森源电气 | 5.72 | 52.23 | +1.96% | | 风神股份 | 6.80 | 21.68 | +1.95% | | 金丹科技 | 16.68 | 55.73 | +1.71% | | 龙佰集团 | 18.07 | 33.68 | +1.52% | | 濮阳惠成 | 15.51 | 30.13 | +1.51% | | 大有能源 | 7.53 | -12.61 | +1.48% | | 通达股份 | 9.60 | 59.06 | +1.48% | | 众智科技 | 34.56 | 40.69 | +1.47% | | 仲景食品 | 27.75 | 22.49 | +1.46% | | 牧原股份 | 49.47 | 12.18 | +1.41% | | 棕榈股份 | 2.42 | -2.91 | +1.26% | | 凯盛新能 | 9.84 | -6.63 | +1.23% | | 科创新材 | 15.10 | 99.41 | +1.21% | | 安图生物 | 35.85 | 18.66 | +1.04% | | 利通科技 | 31.61 | 38.39 | +0.99% | | 花溪科技 | 21.25 | -490.38 | +0.90% | | 宇通客车 | 33.90 | 15.08 | +0.89% | | 开普检测 | 21.71 | 25.83 | +0.88% | | 华英农业 | 2.42 | -157.99 | +0.83% | | 双汇发展 | 26.77 | 18.03 | +0.83% | | 北玻股份 | 3.72 | -183.45 | +0.81% | | 中钢洛耐 | 5.09 | -188.08 | +0.79% | | 明泰铝业 | 14.13 | 10.09 | +0.78% | | 安彩高科 | 5.14 | -9.01 | +0.78% | | 新宁物流 | 3.98 | -48.30 | +0.76% | | 豫能控股 | 5.61 | 33.48 | +0.72% | | 中航光电 | 32.50 | 26.70 | +0.71% | | 新天科技 | 4.38 | 21.75 | +0.69% | | 远东传动 | 7.37 | 42.22 | +0.68% | | 新天地 | 11.91 | 37.74 | +0.68% | | 新强联 | 47.69 | 25.80 | +0.61% | | 东方碳素 | 11.70 | -15.72 | +0.60% | | 易成新能 | 5.03 | -17.96 | +0.60% | | 建龙微纳 | 31.87 | 36.67 | +0.60% | | 城发环境 | 13.62 | 7.35 | +0.59% | | 金冠电气 | 15.98 | 25.97 | +0.57% | | 宇通重工 | 10.84 | 20.39 | +0.56% | | 三全食品 | 11.19 | 18.09 | +0.54% | | 中孚实业 | 7.60 | 26.18 | +0.53% | | 致欧科技 | 19.09 | 23.44 | +0.53% | | 天迈科技 | 48.33 | -150.95 | +0.52% | | 郑州银行 | 1.95 | 9.28 | +0.52% | | 隆华科技 | 8.36 | 55.19 | +0.48% | | 拓新药业 | 29.58 | -78.98 | +0.48% | | 中原高速 | 4.27 | 9.42 | +0.47% | | 中粮资本 | 11.57 | -263.87 | +0.43% | | 新开普 | 11.87 | 59.11 | +0.42% | | 翔宇医疗 | 48.00 | 104.47 | +0.42% | | 华兰生物 | 15.34 | 29.55 | +0.39% | | 瑞贝卡 | 2.73 | -26.67 | +0.37% | | 硅烷科技 | 10.96 | -71.81 | +0.37% | | 新开源 | 16.64 | 33.77 | +0.30% | | 林州重机 | 3.79 | 116.48 | +0.26% | | 中原环保 | 8.28 | 7.61 | +0.24% | | 神马股份 | 8.40 | -179.69 | +0.24% | | 百川畅银 | 12.84 | -7.25 | +0.23% | | 中原证券 | 4.36 | 42.88 | +0.23% | | 郑州煤电 | 4.49 | -48.61 | +0.22% | | 众诚科技 | 21.41 | -121.77 | +0.19% | | 中创智领 | 24.68 | 9.75 | +0.16% | | 中信重工 | 6.72 | 82.00 | +0.15% | | 许继电气 | 26.73 | 24.23 | 0.00% | | 许昌智能 | 10.46 | 39.52 | -0.10% | | 设研院 | 7.57 | -21.90 | -0.13% | | 平高电气 | 18.32 | 21.64 | -0.27% | | 一拖股份 | 14.29 | 19.69 | -0.28% | | 恒拓开源 | 13.95 | 150.91 | -0.36% | | 速达股份 | 38.08 | 27.99 | -0.47% | | 辉煌科技 | 10.48 | 13.49 | -0.47% | | 神火股份 | 25.75 | 13.60 | -0.62% | | 天力锂能 | 30.16 | -10.29 | -0.63% | | 捷安高科 | 10.91 | 45.20 | -0.64% | | 中原传媒 | 11.91 | 9.61 | -0.67% | | 凯旺科技 | 34.70 | -31.45 | -0.72% | | 多氟多 | 29.19 | -141.37 | -0.85% | | 光力科技 | 16.05 | -252.75 | -0.99% | | 千味央厨 | 38.16 | 66.31 | -1.01% | | 森霸传感 | 12.76 | 56.49 | -1.16% | | 华兰疫苗 | 19.90 | 169.74 | -1.19% | | 同心传动 | 16.55 | 58.59 | -1.19% | | 羚锐制药 | 21.33 | 15.13 | -1.20% | | 蓝天燃气 | 7.87 | 17.91 | -1.25% | | 瑞丰新材 | 58.78 | 21.83 | -1.26% | | 国机精工 | 36.84 | 70.20 | -1.47% | | 太龙药业 | 7.01 | 85.68 | -1.54% | | 黄河旋风 | 6.29 | -8.39 | -1.72% | | 普莱柯 | 12.69 | 30.57 | -1.78% | | 中光学 | 22.74 | -11.02 | -1.81% | | 豫光金铅 | 10.72 | 13.91 | -1.83% | | 力量钻石 | 35.49 | 131.55 | -2.39% | | 思维列控 | 28.14 | 17.38 | -2.39% | | 汉威科技 | 48.21 | 193.15 | -2.90% | | 清水源 | 17.88 | -112.43 | -2.98% | | 飞龙股份 | 23.35 | 38.38 | -3.03% | | 惠丰钻石 | 34.21 | -201.22 | -4.12% | | 四方达 | 15.27 | 89.15 | -6.03% | | 仕佳光子 | 100.09 | 139.82 | -8.17% | | 驰诚股份 | 25.22 | 100.99 | -8.29% |
|