免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中工国际(002051)北京市
上涨家数:264下跌家数:173平均涨幅:+0.52%更新时间：2025-08-19 09:51 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 中科海讯 | 65.47 | -205.29 | +20.00% | | 舒泰神 | 63.40 | -211.22 | +14.13% | | 北陆药业 | 11.55 | 390.13 | +10.21% | | 中科金财 | 42.74 | -160.03 | +10.01% | | 甘李药业 | 69.97 | 45.74 | +10.00% | | 赛升药业 | 15.78 | 46.99 | +8.68% | | 赛微电子 | 25.31 | -119.03 | +8.35% | | 华胜天成 | 22.37 | 72.02 | +8.17% | | 新特电气 | 16.87 | -143.50 | +7.80% | | 凯因科技 | 39.27 | 45.56 | +6.80% | | 热景生物 | 242.77 | -102.27 | +6.73% | | 天智航-U | 20.27 | -73.84 | +6.35% | | 青矩技术 | 30.14 | 22.38 | +6.31% | | 星昊医药 | 23.31 | 44.86 | +5.62% | | 飞利信 | 6.18 | -42.72 | +5.46% | | ST东时 | 3.10 | -2.42 | +5.08% | | 信达地产 | 4.25 | -15.20 | +4.68% | | 博睿数据 | 71.24 | -28.66 | +4.58% | | 科蓝软件 | 20.44 | -18.29 | +3.81% | | 百普赛斯 | 58.00 | 72.79 | +3.70% | | 宝兰德 | 32.95 | -29.88 | +3.68% | | 北矿科技 | 23.98 | 42.44 | +3.59% | | 海兰信 | 23.94 | 418.94 | +3.50% | | 并行科技 | 182.83 | 845.94 | +3.30% | | 康乐卫士 | 17.92 | -14.76 | +3.29% | | 三博脑科 | 68.79 | 128.93 | +2.92% | | 京能置业 | 4.94 | -14.11 | +2.92% | | 凌云光 | 36.14 | 129.42 | +2.85% | | 软通动力 | 59.45 | 217.75 | +2.82% | | 昭衍新药 | 34.06 | 65.93 | +2.78% | | 高伟达 | 17.71 | 418.29 | +2.67% | | 东方雨虹 | 12.42 | -109.62 | +2.56% | | 寒武纪-U | 973.84 | 3138.63 | +2.51% | | 颖泰生物 | 4.50 | -9.93 | +2.51% | | 亿华通-U | 25.00 | -12.64 | +2.33% | | 双鹭药业 | 8.34 | -87.22 | +2.33% | | 歌华有线 | 9.24 | -496.69 | +2.33% | | 中国高科 | 8.82 | 117.83 | +2.32% | | 诺禾致源 | 16.77 | 35.32 | +2.32% | | 拉卡拉 | 29.69 | 97.58 | +2.31% | | 三夫户外 | 14.03 | -238.85 | +2.18% | | 电子城 | 7.16 | -4.64 | +2.14% | | 云星宇 | 16.85 | 44.06 | +2.12% | | 阿尔特 | 12.20 | -43.03 | +2.09% | | 用友网络 | 16.74 | -24.40 | +2.07% | | 信安世纪 | 12.58 | -140.33 | +2.03% | | 新雷能 | 20.36 | -21.83 | +1.90% | | 中国海防 | 37.18 | 103.46 | +1.89% | | 中国中冶 | 3.26 | 11.91 | +1.87% | | 百邦科技 | 12.03 | -118.64 | +1.86% | | 恒实科技 | 9.46 | -2.93 | +1.83% | | 银信科技 | 13.46 | -53.14 | +1.82% | | 康龙化成 | 31.50 | 29.98 | +1.81% | | 三未信安 | 43.40 | 275.58 | +1.76% | | 千方科技 | 11.72 | -20.27 | +1.74% | | 中科创达 | 64.53 | 72.53 | +1.72% | | 首钢股份 | 4.18 | 39.37 | +1.70% | | 荣联科技 | 8.39 | 233.46 | +1.70% | | 神州细胞 | 74.23 | 325.62 | +1.68% | | 亚康股份 | 65.01 | 257.27 | +1.64% | | 江河集团 | 7.62 | 14.38 | +1.60% | | 科美诊断 | 8.94 | 34.74 | +1.59% | | 嘉事堂 | 14.81 | 32.91 | +1.58% | | 国联股份 | 24.76 | 12.64 | +1.56% | | *ST东通 | 5.44 | -5.78 | +1.49% | | 首开股份 | 2.77 | -0.85 | +1.47% | | 永信至诚 | 27.79 | 937.72 | +1.46% | | 中牧股份 | 7.68 | 134.36 | +1.45% | | 华远控股 | 2.10 | -3.82 | +1.45% | | 农业银行 | 7.03 | 8.67 | +1.44% | | 安博通 | 78.69 | -45.72 | +1.43% | | 大龙地产 | 2.88 | -12.57 | +1.41% | | 京城股份 | 14.10 | 3694.36 | +1.37% | | 北信源 | 6.77 | -48.94 | +1.35% | | 首都在线 | 22.17 | -37.54 | +1.33% | | 国科天成 | 50.46 | 51.70 | +1.33% | | 金融街 | 3.06 | -0.82 | +1.32% | | 义翘神州 | 75.00 | 90.50 | +1.31% | | 四方股份 | 17.83 | 19.15 | +1.31% | | 春立医疗 | 23.88 | 71.64 | +1.27% | | 京北方 | 24.06 | 67.36 | +1.26% | | 科锐国际 | 33.02 | 29.21 | +1.26% | | 金隅集团 | 1.64 | -36.39 | +1.23% | | 国投中鲁 | 20.76 | 113.98 | +1.22% | | 盛邦安全 | 37.65 | -1797.90 | +1.21% | | 盈建科 | 27.06 | -43.54 | +1.20% | | 双杰电气 | 7.78 | 4395.95 | +1.17% | | 太极股份 | 28.35 | 92.50 | +1.11% | | 英诺特 | 33.93 | 23.61 | +1.10% | | 博晖创新 | 6.44 | -358.56 | +1.10% | | 科拓生物 | 19.81 | 54.28 | +1.07% | | 青云科技-U | 78.60 | -33.90 | +1.07% | | 空港股份 | 11.52 | -40.00 | +1.05% | | 全聚德 | 11.53 | 153.61 | +1.05% | | 中石科技 | 37.48 | 48.16 | +1.05% | | *ST东易 | 4.84 | -1.89 | +1.04% | | 阳光诺和 | 82.50 | 68.83 | +1.04% | | 广厦环能 | 17.91 | 20.73 | +1.02% | | 航天宏图 | 23.02 | -4.43 | +1.01% | | 数码视讯 | 6.11 | 344.98 | +0.99% | | 邮储银行 | 6.11 | 8.55 | +0.99% | | 中纺标 | 44.93 | 140.06 | +0.99% | | 石化油服 | 2.05 | 57.79 | +0.99% | | 掌趣科技 | 6.18 | 201.65 | +0.98% | | 绿盟科技 | 8.26 | -20.86 | +0.98% | | 悦康药业 | 34.66 | 3034.16 | +0.96% | | 华新环保 | 11.57 | 60.11 | +0.96% | | 诺思格 | 57.29 | 38.63 | +0.95% | | 金山办公 | 304.83 | 84.00 | +0.94% | | 万邦达 | 6.54 | 178.50 | +0.93% | | 中关村 | 5.50 | 71.77 | +0.92% | | 瑞斯康达 | 8.83 | -23.13 | +0.91% | | 四维图新 | 8.93 | -19.65 | +0.90% | | 万东医疗 | 17.89 | 79.03 | +0.90% | | 数字政通 | 19.08 | -26.61 | +0.90% | | 中国中免 | 65.99 | 38.09 | +0.89% | | 探路者 | 9.37 | 97.68 | +0.86% | | 北京利尔 | 7.06 | 23.32 | +0.86% | | 正元地信 | 4.79 | -21.97 | +0.84% | | 易华录 | 23.96 | -6.16 | +0.84% | | 宇信科技 | 27.66 | 47.98 | +0.84% | | 指南针 | 127.00 | 341.64 | +0.83% | | 同仁堂 | 36.71 | 32.85 | +0.82% | | 中国医药 | 11.02 | 29.64 | +0.82% | | 华软科技 | 6.13 | -17.43 | +0.82% | | 东方国信 | 12.60 | -7120.85 | +0.80% | | 奥赛康 | 26.50 | 134.05 | +0.80% | | 华润双鹤 | 20.55 | 13.17 | +0.78% | | 中农立华 | 14.18 | 19.01 | +0.78% | | 科净源 | 27.30 | -22.29 | +0.78% | | 合康新能 | 6.80 | 277.31 | +0.74% | | 思特奇 | 13.97 | -64.00 | +0.72% | | 中科江南 | 26.55 | 129.55 | +0.72% | | 嘉友国际 | 11.26 | 12.51 | +0.72% | | 铜牛信息 | 49.33 | -52.26 | +0.71% | | 中科环保 | 5.67 | 23.63 | +0.71% | | 中成股份 | 13.08 | -14.93 | +0.69% | | 利德曼 | 10.19 | -75.27 | +0.69% | | 铁科轨道 | 23.30 | 27.11 | +0.69% | | 拓尔思 | 26.44 | -160.04 | +0.69% | | 奇安信-U | 35.32 | -18.38 | +0.68% | | 兆易创新 | 126.54 | 74.20 | +0.67% | | 利仁科技 | 26.81 | 3823.81 | +0.64% | | 万集科技 | 28.39 | -16.90 | +0.64% | | 顺鑫农业 | 16.05 | 189.14 | +0.63% | | 国投电力 | 14.71 | 17.61 | +0.62% | | 城建发展 | 4.93 | -18.39 | +0.61% | | 博彦科技 | 15.28 | 50.62 | +0.59% | | 昆仑万维 | 37.36 | -21.55 | +0.59% | | 先进数通 | 17.25 | 104.36 | +0.58% | | 建工修复 | 13.99 | -38.12 | +0.58% | | 神州泰岳 | 14.45 | 20.73 | +0.56% | | 九强生物 | 15.09 | 17.86 | +0.53% | | 时空科技 | 24.96 | -9.44 | +0.52% | | 国晟科技 | 3.85 | -25.62 | +0.52% | | 海油发展 | 3.94 | 10.68 | +0.51% | | 安泰科技 | 14.00 | 39.09 | +0.50% | | 国药股份 | 30.02 | 11.33 | +0.50% | | 五矿发展 | 8.26 | 29.47 | +0.49% | | 中水渔业 | 8.33 | -34.48 | +0.48% | | 中科星图 | 39.67 | 86.67 | +0.48% | | ST合纵 | 2.12 | -3.76 | +0.47% | | 三峡能源 | 4.25 | 19.80 | +0.47% | | 掌阅科技 | 21.29 | 194.00 | +0.47% | | 京能电力 | 4.35 | 12.53 | +0.46% | | 爱慕股份 | 15.27 | 43.57 | +0.46% | | 华安鑫创 | 36.02 | -32.56 | +0.45% | | 宣亚国际 | 15.99 | -150.26 | +0.44% | | 同有科技 | 16.11 | -24.92 | +0.44% | | 三元股份 | 4.65 | 100.30 | +0.43% | | 海量数据 | 16.40 | -64.70 | +0.43% | | 佳华科技 | 39.88 | -28.80 | +0.43% | | 恒华科技 | 7.18 | -27.61 | +0.42% | | 机科股份 | 31.34 | 490.87 | +0.42% | | 中国中车 | 7.29 | 14.50 | +0.41% | | 新晨科技 | 22.05 | -88.35 | +0.41% | | 久其软件 | 7.35 | -41.54 | +0.41% | | 零点有数 | 46.85 | -43.42 | +0.41% | | 金科环境 | 22.44 | 39.66 | +0.40% | | 中国能建 | 2.51 | 12.27 | +0.40% | | 新锦动力 | 5.19 | -62.81 | +0.39% | | 航天工程 | 18.28 | 46.60 | +0.38% | | 福石控股 | 5.39 | -37.74 | +0.37% | | 新华保险 | 67.45 | 7.74 | +0.37% | | 福田汽车 | 2.70 | 82.20 | +0.37% | | 世纪瑞尔 | 5.41 | 65.35 | +0.37% | | 三维天地 | 38.04 | -15.72 | +0.37% | | 广联达 | 13.60 | 81.94 | +0.37% | | 长久物流 | 8.16 | 71.75 | +0.37% | | 中国银行 | 5.47 | 7.46 | +0.37% | | 中国中铁 | 5.68 | 5.32 | +0.35% | | 富吉瑞 | 28.56 | -341.10 | +0.35% | | 神州高铁 | 2.89 | -14.56 | +0.35% | | 天坛生物 | 20.37 | 27.67 | +0.34% | | 中公高科 | 32.89 | 45.10 | +0.34% | | 菜百股份 | 14.98 | 15.21 | +0.33% | | 节能风电 | 3.04 | 15.26 | +0.33% | | 交控科技 | 22.16 | 47.05 | +0.32% | | 键凯科技 | 102.30 | 227.56 | +0.31% | | 首药控股-U | 54.53 | -38.73 | +0.31% | | 东华软件 | 9.92 | 65.67 | +0.30% | | 格灵深瞳 | 16.60 | -18.77 | +0.30% | | 超图软件 | 16.89 | -37.86 | +0.30% | | 数字认证 | 40.88 | 709.70 | +0.29% | | 金自天正 | 17.59 | 81.53 | +0.29% | | 佰仁医疗 | 123.68 | 99.91 | +0.28% | | 海新能科 | 3.58 | -9.49 | +0.28% | | 首旅酒店 | 14.36 | 19.35 | +0.28% | | 当升科技 | 43.32 | 49.95 | +0.28% | | 峰璟股份 | 3.63 | 18.99 | +0.28% | | 中科三环 | 15.14 | 143.42 | +0.26% | | 国科恒泰 | 11.38 | 56.91 | +0.26% | | 清新环境 | 3.98 | -11.63 | +0.25% | | 际华集团 | 3.99 | -4.18 | +0.25% | | 中科软 | 20.74 | 55.07 | +0.24% | | 大北农 | 4.18 | 26.07 | +0.24% | | 精进电动-UW | 8.44 | -18.59 | +0.24% | | 北京君正 | 71.89 | 98.31 | +0.24% | | 中铁特货 | 4.27 | 33.13 | +0.23% | | 凯德石英 | 39.30 | 94.01 | +0.23% | | 东方中科 | 31.66 | -44.04 | +0.22% | | 中工国际 | 9.11 | 30.02 | +0.22% | | 北巴传媒 | 4.58 | 192.92 | +0.22% | | 海天瑞声 | 129.57 | 633.32 | +0.22% | | 碧水源 | 4.71 | 626.45 | +0.21% | | 诚益通 | 24.13 | 84.08 | +0.21% | | 中机认检 | 35.57 | 59.13 | +0.20% | | 中国卫通 | 20.68 | 209.64 | +0.19% | | 天壕能源 | 5.38 | 39.47 | +0.19% | | 佳讯飞鸿 | 10.85 | 117.59 | +0.18% | | 朗姿股份 | 17.67 | 29.86 | +0.17% | | 中煤能源 | 11.97 | 8.66 | +0.17% | | 中国电建 | 6.21 | 9.18 | +0.16% | | 捷成股份 | 6.25 | 66.02 | +0.16% | | 国能日新 | 51.30 | 69.51 | +0.16% | | 华如科技 | 26.78 | -11.78 | +0.15% | | 华电科工 | 6.78 | 60.83 | +0.15% | | 天宜新材 | 7.16 | -2.77 | +0.14% | | 渤海股份 | 7.22 | 156.06 | +0.14% | | 同方股份 | 7.93 | 2199.06 | +0.13% | | 中际联合 | 39.96 | 23.92 | +0.13% | | 鼎汉技术 | 8.09 | -518.81 | +0.12% | | 汉邦高科 | 8.21 | -43.76 | +0.12% | | 中国软件 | 49.71 | -121.35 | +0.12% | | 必创科技 | 16.92 | -22.61 | +0.12% | | 中铁工业 | 8.93 | 12.25 | +0.11% | | 华宇软件 | 9.03 | -15.50 | +0.11% | | 中国核电 | 9.07 | 21.07 | +0.11% | | 长江电力 | 27.67 | 19.84 | +0.11% | | 中国交建 | 9.27 | 6.64 | +0.11% | | 康斯特 | 18.88 | 32.80 | +0.11% | | 倍杰特 | 9.54 | 31.52 | +0.10% | | 北京人力 | 20.81 | 10.06 | +0.10% | | 福元医药 | 31.64 | 31.20 | +0.09% | | 人民网 | 21.58 | 110.37 | +0.09% | | 北方国际 | 12.55 | 13.97 | +0.08% | | 交大思诺 | 28.65 | 56.75 | +0.07% | | 创业黑马 | 34.02 | -59.76 | +0.06% | | 新华网 | 19.83 | 54.56 | +0.05% | | 燕东微 | 20.85 | -72.11 | +0.05% | | 辰安科技 | 23.99 | -18.71 | +0.04% | | 浩瀚深度 | 24.26 | 150.17 | +0.04% | | 博汇科技 | 26.30 | -59.49 | +0.04% | | 中信出版 | 32.75 | 46.11 | +0.03% | | 盈新发展 | 1.63 | -14.59 | 0.00% | | 国安股份 | 2.72 | -118.87 | 0.00% | | 华联股份 | 1.98 | 486.63 | 0.00% | | 中国石化 | 5.68 | 15.22 | 0.00% | | 中国联通 | 5.52 | 18.48 | 0.00% | | 中青旅 | 9.98 | 46.38 | 0.00% | | 安迪苏 | 10.31 | 19.86 | 0.00% | | 农发种业 | 6.38 | 130.15 | 0.00% | | 天地科技 | 6.23 | 7.66 | 0.00% | | 北辰实业 | 1.86 | -2.12 | 0.00% | | 工商银行 | 7.53 | 7.41 | 0.00% | | 大唐发电 | 3.36 | 11.49 | 0.00% | | 北京银行 | 6.24 | 5.15 | 0.00% | | 中国建筑 | 5.54 | 4.95 | 0.00% | | 中国重工 | -- | -- | -- | | 中国化学 | 8.04 | 8.30 | 0.00% | | 昊华能源 | 7.57 | 12.66 | 0.00% | | 中化岩土 | 3.89 | -5.07 | 0.00% | | 奥瑞金 | 5.45 | 11.87 | 0.00% | | 高能环境 | 6.62 | 17.74 | 0.00% | | 中矿资源 | 41.08 | 46.63 | 0.00% | | 谱尼测试 | 8.95 | -13.23 | 0.00% | | 锋尚文化 | 30.92 | 127.45 | 0.00% | | 京沪高铁 | 5.34 | 20.46 | 0.00% | | 赛科希德 | 28.01 | 28.13 | 0.00% | | 屹唐股份 | 27.90 | 125.65 | 0.00% | | 华峰测控 | 145.57 | 52.98 | -0.01% | | 挖金客 | 39.07 | 55.84 | -0.03% | | 嘉和美康 | 36.71 | -19.30 | -0.03% | | 星网宇达 | 22.14 | -20.24 | -0.05% | | 汉仪股份 | 43.13 | 272.47 | -0.05% | | 爱博医疗 | 77.67 | 39.73 | -0.05% | | 金诚信 | 52.32 | 18.84 | -0.06% | | 龙源电力 | 16.64 | 23.96 | -0.06% | | 北斗星通 | 30.61 | -49.89 | -0.07% | | 王府井 | 14.12 | 129.68 | -0.07% | | 豆神教育 | 9.15 | 124.19 | -0.11% | | 大唐电信 | 9.10 | 414.47 | -0.11% | | 煜邦电力 | 8.57 | 23.11 | -0.12% | | 中亦科技 | 49.18 | 75.12 | -0.12% | | 中国铁建 | 8.10 | 5.15 | -0.12% | | 鸿远电子 | 56.65 | 92.51 | -0.12% | | 中信银行 | 7.96 | 6.43 | -0.13% | | 华夏银行 | 7.79 | 4.62 | -0.13% | | 中国铝业 | 7.71 | 9.65 | -0.13% | | 中国卫星 | 29.54 | 1389.41 | -0.14% | | 航材股份 | 57.12 | 45.28 | -0.14% | | 国检集团 | 7.12 | 28.56 | -0.14% | | 中国国贸 | 20.49 | 16.68 | -0.15% | | 利亚德 | 6.62 | -19.64 | -0.15% | | 沃尔德 | 25.68 | 40.15 | -0.16% | | 中金公司 | 38.50 | 28.60 | -0.16% | | ST浩丰 | 6.36 | -500.75 | -0.16% | | 燕京啤酒 | 12.18 | 24.52 | -0.16% | | 恒信东方 | 5.71 | -9.87 | -0.17% | | 中国外运 | 5.47 | 10.58 | -0.18% | | 凯文教育 | 5.32 | -96.57 | -0.19% | | 三联虹普 | 19.09 | 19.05 | -0.21% | | 民生银行 | 4.70 | 6.51 | -0.21% | | 建设银行 | 9.12 | 7.18 | -0.22% | | 中国石油 | 8.56 | 9.45 | -0.23% | | 北摩高科 | 29.82 | -2859.12 | -0.23% | | 华信永道 | 55.03 | 333.07 | -0.24% | | 启明星辰 | 16.66 | -180.95 | -0.24% | | 有研硅 | 12.40 | 74.21 | -0.24% | | 中航机载 | 12.38 | 87.14 | -0.24% | | 中国黄金 | 8.14 | 23.19 | -0.25% | | 潜能恒信 | 20.23 | -181.10 | -0.25% | | 中国科传 | 20.20 | 36.60 | -0.25% | | 有研新材 | 20.07 | 79.17 | -0.25% | | 京东方A | 3.94 | 24.76 | -0.25% | | 光大银行 | 3.93 | 5.56 | -0.25% | | 华创云信 | 7.81 | 4770.18 | -0.26% | | 紫光股份 | 26.39 | 50.07 | -0.26% | | 正和生态 | 11.20 | -14.76 | -0.27% | | 蓝色光标 | 7.17 | -91.40 | -0.28% | | 翠微股份 | 14.24 | -17.26 | -0.28% | | 中铁装配 | 17.63 | -69.89 | -0.28% | | 国货航 | 6.83 | 36.67 | -0.29% | | 天地在线 | 19.89 | -46.78 | -0.30% | | 盛达资源 | 15.94 | 27.02 | -0.31% | | 美芯晟 | 44.36 | -99.69 | -0.31% | | 安达维尔 | 18.99 | 17642.63 | -0.31% | | 首创环保 | 3.13 | 6.44 | -0.32% | | 光环新网 | 15.56 | 97.59 | -0.32% | | 三一重能 | 27.86 | 25.22 | -0.32% | | 圣邦股份 | 76.18 | 93.09 | -0.33% | | 钢研高纳 | 17.78 | 67.81 | -0.34% | | 致远互联 | 33.03 | -14.01 | -0.36% | | *ST声迅 | 19.18 | -28.72 | -0.36% | | 中国通号 | 5.46 | 16.75 | -0.36% | | 九州一轨 | 13.23 | 168.35 | -0.38% | | 石基信息 | 10.43 | -150.56 | -0.38% | | 大恒科技 | 13.03 | -305.90 | -0.38% | | 金房能源 | 15.34 | 43.37 | -0.39% | | 中铝国际 | 5.03 | 82.12 | -0.40% | | 北京文化 | 4.95 | -9.97 | -0.40% | | 中国国航 | 7.42 | -213.35 | -0.40% | | 北京科锐 | 7.39 | 57.41 | -0.40% | | 北自科技 | 41.68 | 39.52 | -0.41% | | 航天信息 | 9.34 | -15744.50 | -0.43% | | 中国银河 | 18.40 | 17.62 | -0.43% | | 中国出版 | 6.88 | 21.11 | -0.43% | | 盛通股份 | 9.16 | -25.13 | -0.43% | | 万达电影 | 11.43 | -55.38 | -0.44% | | 光线传媒 | 19.79 | 30.83 | -0.45% | | 中信金属 | 8.66 | 15.99 | -0.46% | | 瑞泰科技 | 12.88 | 59.22 | -0.46% | | 海博思创 | 108.46 | 33.47 | -0.49% | | 韩建河山 | 5.87 | -10.65 | -0.51% | | 众信旅游 | 7.79 | 79.06 | -0.51% | | 中文在线 | 27.11 | -75.28 | -0.51% | | 京运通 | 3.81 | -4.63 | -0.52% | | *ST云网 | 1.90 | -64.80 | -0.52% | | 能科科技 | 42.94 | 56.79 | -0.53% | | 中国电信 | 7.43 | 19.87 | -0.54% | | 万泰生物 | 55.65 | -976.83 | -0.55% | | 康辰药业 | 56.31 | 199.14 | -0.57% | | 东兴证券 | 11.83 | 24.46 | -0.59% | | 奥精医疗 | 21.93 | -161.90 | -0.59% | | 钢研纳克 | 15.15 | 38.91 | -0.59% | | 嘉曼服饰 | 24.70 | 19.68 | -0.60% | | 中信建投 | 27.63 | 27.34 | -0.61% | | 华大九天 | 115.75 | 563.50 | -0.62% | | 龙芯中科 | 132.40 | -75.65 | -0.62% | | 飞天诚信 | 20.67 | -175.17 | -0.62% | | 三一重工 | 20.57 | 25.39 | -0.63% | | 元隆雅图 | 18.89 | -26.32 | -0.63% | | 中色股份 | 6.20 | 35.31 | -0.64% | | 博科测试 | 65.06 | 35.65 | -0.64% | | 乐普医疗 | 18.37 | 240.57 | -0.65% | | 合众思壮 | 10.49 | -41.69 | -0.66% | | 天玛智控 | 22.14 | 32.73 | -0.67% | | 中国人寿 | 42.63 | 10.47 | -0.68% | | 晓程科技 | 18.94 | 109.68 | -0.68% | | 创新新材 | 4.24 | 18.62 | -0.70% | | 首创证券 | 21.09 | 62.95 | -0.71% | | 航天长峰 | 16.17 | -30.86 | -0.74% | | 中岩大地 | 28.08 | 72.02 | -0.74% | | 京能热力 | 11.59 | 39.84 | -0.77% | | 新兴装备 | 38.45 | 128.30 | -0.77% | | 石头科技 | 207.40 | 29.12 | -0.78% | | 航天智装 | 18.84 | 202.93 | -0.79% | | 二六三 | 6.24 | 149.84 | -0.79% | | 中国人保 | 8.51 | 8.05 | -0.82% | | 映翰通 | 50.84 | 27.63 | -0.82% | | 莱伯泰科 | 39.50 | 66.05 | -0.83% | | 航天软件 | 18.91 | -71.79 | -0.84% | | 文投控股 | 2.30 | -11.44 | -0.86% | | 信达证券 | 18.37 | 43.02 | -0.86% | | 豪尔赛 | 13.62 | -9.28 | -0.87% | | 东土科技 | 22.43 | 177.12 | -0.88% | | ST中迪 | 3.26 | -3.98 | -0.91% | | 经纬恒润-W | 104.97 | -26.31 | -0.92% | | 汉王科技 | 25.70 | -57.77 | -0.93% | | 竞业达 | 24.54 | 120.70 | -0.93% | | 华力创通 | 21.23 | -87.03 | -0.93% | | 东方园林 | 2.09 | -3.78 | -0.95% | | 瑞迈特 | 95.67 | 48.32 | -0.95% | | 北汽蓝谷 | 9.34 | -7.56 | -0.95% | | 北方华创 | 343.87 | 40.93 | -0.96% | | 晶品特装 | 98.52 | -144.78 | -0.97% | | 中金黄金 | 14.36 | 19.11 | -0.97% | | 雪迪龙 | 8.20 | 28.18 | -0.97% | | *ST观典 | 5.03 | -12.94 | -0.98% | | 金一文化 | 3.95 | -1162.67 | -1.00% | | 真视通 | 19.90 | -268.74 | -1.04% | | 森特股份 | 12.27 | 76.80 | -1.05% | | 曲美家居 | 4.51 | -35.35 | -1.10% | | 有研粉材 | 46.30 | 80.07 | -1.11% | | 爱美客 | 181.74 | 29.35 | -1.16% | | 大豪科技 | 17.00 | 28.69 | -1.16% | | 中持股份 | 8.41 | -16.18 | -1.18% | | 恒宇信通 | 78.90 | 188.42 | -1.19% | | 动力源 | 7.38 | -11.09 | -1.20% | | 中国电影 | 12.90 | -247.75 | -1.23% | | 雷科防务 | 6.36 | -20.86 | -1.24% | | 引力传媒 | 18.26 | -263.46 | -1.24% | | 理工导航 | 49.38 | 1599.79 | -1.30% | | 高盟新材 | 10.94 | 38.86 | -1.35% | | 基康技术 | 28.78 | 57.84 | -1.37% | | 北新建材 | 26.43 | 12.18 | -1.42% | | 康比特 | 21.65 | 29.83 | -1.46% | | 龙软科技 | 34.66 | 84.65 | -1.53% | | 北方导航 | 16.66 | 273.40 | -1.59% | | 旋极信息 | 5.99 | -36.22 | -1.64% | | 同益中 | 23.04 | 33.17 | -1.75% | | 京仪装备 | 64.21 | 67.11 | -1.80% | | 直真科技 | 39.66 | 227.99 | -1.83% | | 中国神华 | 38.48 | 13.64 | -1.91% | | 值得买 | 34.48 | 76.73 | -2.30% | | 慧辰股份 | 73.29 | -105.58 | -2.31% | | 八亿时空 | 37.70 | 62.25 | -2.41% | | 金橙子 | 40.14 | 115.94 | -2.60% | | 百纳千成 | 6.77 | -16.04 | -3.42% | | 北纬科技 | 13.40 | 456.29 | -4.42% | | 曙光数创 | 93.41 | 500.14 | -5.73% | | 万通发展 | 8.96 | -39.53 | -6.47% | | 淳中科技 | 117.58 | 366.05 | -7.19% |
|