免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 盐田港(000088)广东省
上涨家数:393下跌家数:461平均涨幅:-0.20%更新时间：2025-09-26 10:29 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 芳源股份 | 6.71 | -6.72 | +20.04% | | 赛微微电 | 110.21 | 108.00 | +16.98% | | 菲菱科思 | 132.61 | 145.80 | +13.15% | | 联动科技 | 89.36 | 212.83 | +11.53% | | 中兰环保 | 23.38 | 377.19 | +11.02% | | 迪生力 | 6.33 | -15.48 | +10.09% | | 深华发A | 16.90 | 116.65 | +10.03% | | 洪兴股份 | 20.20 | 91.63 | +10.02% | | 精艺股份 | 14.85 | 190.56 | +10.00% | | 明阳智能 | 15.53 | 119.42 | +9.99% | | 星徽股份 | 6.11 | -5.84 | +7.76% | | 松炀资源 | 23.32 | -21.57 | +7.27% | | 科陆电子 | 8.75 | -62.06 | +7.23% | | 深振业A | 9.94 | -10.38 | +7.11% | | 鹏辉能源 | 38.99 | -51.33 | +6.76% | | 中山公用 | 11.93 | 12.91 | +6.42% | | 越秀资本 | 7.81 | 13.81 | +5.97% | | 优优绿能 | 226.77 | 42.99 | +5.22% | | 大洋电机 | 11.94 | 28.00 | +5.20% | | ST瑞和 | 6.27 | -18.71 | +5.03% | | *ST赛隆 | 13.80 | -48.83 | +5.02% | | 欣旺达 | 35.22 | 43.37 | +4.98% | | ST英飞拓 | 2.82 | -9.84 | +4.83% | | 四方精创 | 40.14 | 285.81 | +4.72% | | 珈伟新能 | 4.33 | -14.49 | +4.59% | | 华宝新能 | 75.98 | 45.80 | +4.40% | | 中船防务 | 27.15 | 50.71 | +4.14% | | *ST金比 | 9.46 | 90.56 | +4.07% | | 山水比德 | 46.86 | 238.17 | +4.04% | | 恒基达鑫 | 7.59 | 43.54 | +3.97% | | 同洲电子 | 16.75 | 40.82 | +3.91% | | 赢合科技 | 36.20 | 53.88 | +3.72% | | 卡莱特 | 81.65 | 530.84 | +3.51% | | 深深房A | 30.46 | -388.56 | +3.46% | | 南方传媒 | 13.47 | 12.35 | +3.46% | | 御银股份 | 7.66 | 489.56 | +3.37% | | 索菱股份 | 5.73 | 113.40 | +3.24% | | 洁特生物 | 18.56 | 29.43 | +3.23% | | 珠海中富 | 2.90 | -24.91 | +3.20% | | 欢乐家 | 18.84 | 98.73 | +3.12% | | 聚飞光电 | 6.86 | 30.72 | +3.00% | | 炬申股份 | 15.95 | 32.10 | +2.97% | | 建科院 | 15.63 | -104.63 | +2.96% | | 奥迪威 | 35.78 | 55.31 | +2.96% | | *ST汇科 | 15.42 | -355.29 | +2.94% | | 普路通 | 8.85 | -11416.29 | +2.91% | | 万润科技 | 16.07 | 274.69 | +2.88% | | 联建光电 | 5.06 | 192.47 | +2.85% | | 深城交 | 35.05 | 174.40 | +2.82% | | *ST星光 | 1.86 | -59.57 | +2.76% | | 深圳新星 | 23.27 | -19.17 | +2.69% | | 天创时尚 | 7.34 | -41.27 | +2.66% | | 深物业A | 9.30 | -5.00 | +2.65% | | 雄塑科技 | 7.77 | -33.69 | +2.64% | | 广康生化 | 39.89 | 70.73 | +2.62% | | 科士达 | 39.53 | 53.48 | +2.62% | | 聚胶股份 | 41.63 | 32.85 | +2.61% | | 华控赛格 | 3.56 | -167.74 | +2.59% | | 深纺织A | 12.66 | 79.45 | +2.51% | | 精智达 | 179.33 | 232.41 | +2.47% | | 深赛格 | 9.60 | 347.87 | +2.45% | | 统联精密 | 61.80 | 260.14 | +2.45% | | 雄帝科技 | 27.15 | 152.14 | +2.45% | | 禾望电气 | 35.26 | 30.33 | +2.41% | | 文科股份 | 4.25 | -22.31 | +2.41% | | 招商蛇口 | 9.81 | 21.84 | +2.40% | | 英可瑞 | 18.06 | -33.18 | +2.38% | | 鸿特科技 | 7.36 | 101.18 | +2.36% | | 格林美 | 7.99 | 36.62 | +2.30% | | 特发服务 | 45.59 | 62.55 | +2.29% | | 茂化实华 | 4.11 | -29.70 | +2.24% | | 超讯通信 | 51.35 | -451.72 | +2.23% | | 深科技 | 25.40 | 38.96 | +2.21% | | 佰维存储 | 92.50 | -124.08 | +2.21% | | 至正股份 | 66.31 | -105.17 | +2.20% | | 博盈特焊 | 26.03 | 81.87 | +2.20% | | 全新好 | 7.06 | 43.13 | +2.17% | | 中集集团 | 8.03 | 12.79 | +2.16% | | 博力威 | 37.75 | -100.44 | +2.14% | | 楚天龙 | 21.58 | -1805.66 | +2.13% | | 润贝航科 | 32.59 | 30.89 | +2.10% | | 诺普信 | 13.15 | 19.43 | +2.10% | | 天际股份 | 15.13 | -5.90 | +2.09% | | 爱司凯 | 32.28 | -421.82 | +2.09% | | 奔朗新材 | 18.04 | 125.42 | +2.04% | | 东江环保 | 4.55 | -6.10 | +2.02% | | 韶能股份 | 5.08 | 913.63 | +2.01% | | 普邦股份 | 2.04 | -6.89 | +2.00% | | 呈和科技 | 34.47 | 24.06 | +1.98% | | 华锋股份 | 11.84 | 33.21 | +1.98% | | 新宏泽 | 9.32 | 32.67 | +1.97% | | 粤宏远A | 4.18 | 44.29 | +1.95% | | 蒙娜丽莎 | 17.37 | 193.53 | +1.94% | | *ST宇顺 | 40.10 | -822.29 | +1.93% | | 中达安 | 14.42 | -38.77 | +1.91% | | 明阳电气 | 48.54 | 20.97 | +1.89% | | 美芝股份 | 10.30 | -5.17 | +1.88% | | ST岭南 | 1.63 | -3.47 | +1.87% | | 世荣兆业 | 5.98 | 191.77 | +1.87% | | 聚石化学 | 23.43 | -12.11 | +1.83% | | 奥特迅 | 13.49 | -51.93 | +1.81% | | 友讯达 | 14.74 | 17.87 | +1.80% | | 联泰环保 | 4.54 | 17.13 | +1.79% | | 好莱客 | 10.25 | 52.94 | +1.79% | | 永顺泰 | 11.40 | 19.00 | +1.79% | | 智光电气 | 8.03 | -21.57 | +1.77% | | 天元股份 | 12.06 | 34.49 | +1.77% | | 豪恩汽电 | 178.16 | 160.58 | +1.76% | | 誉辰智能 | 45.84 | -18.65 | +1.75% | | 德联集团 | 5.24 | 53.15 | +1.75% | | 名雕股份 | 16.98 | 57.12 | +1.74% | | 首航新能 | 34.23 | 64.30 | +1.72% | | 广东明珠 | 5.97 | 50.53 | +1.70% | | 金钟股份 | 31.20 | 55.32 | +1.69% | | 赫美集团 | 3.60 | -147.61 | +1.69% | | 恒申新材 | 6.02 | -42.80 | +1.69% | | 红墙股份 | 11.46 | 86.21 | +1.69% | | 中集车辆 | 9.05 | 18.33 | +1.69% | | 拓日新能 | 3.62 | -71.31 | +1.69% | | 兴森科技 | 22.96 | -206.52 | +1.68% | | 维业股份 | 9.08 | 214.83 | +1.68% | | 深圳瑞捷 | 18.82 | -166.16 | +1.67% | | 天虹股份 | 5.50 | 83.89 | +1.66% | | 省广集团 | 8.59 | 145.77 | +1.66% | | 通业科技 | 27.68 | 74.30 | +1.62% | | 汇洁股份 | 6.94 | 44.10 | +1.61% | | 新城市 | 13.27 | -42.22 | +1.61% | | 温氏股份 | 19.03 | 11.14 | +1.60% | | 兆新股份 | 3.19 | -44.50 | +1.59% | | 铭科精技 | 28.20 | 32.21 | +1.59% | | 华研精机 | 36.04 | 41.48 | +1.58% | | 天安新材 | 9.72 | 26.97 | +1.57% | | 集泰股份 | 6.50 | 479.06 | +1.56% | | 捷邦科技 | 136.60 | -192.04 | +1.56% | | 迪森股份 | 5.86 | 44.60 | +1.56% | | 佳隆股份 | 2.63 | 94.84 | +1.54% | | 德方纳米 | 39.49 | -9.12 | +1.54% | | 深水海纳 | 16.12 | -10.86 | +1.51% | | 雷曼光电 | 7.43 | -32.95 | +1.50% | | 海洋王 | 7.48 | -57.95 | +1.49% | | 美联新材 | 11.08 | -528.25 | +1.47% | | 华立股份 | 17.39 | 204.68 | +1.46% | | 蒙泰高新 | 30.14 | -35.86 | +1.45% | | 同宇新材 | 210.70 | 62.69 | +1.44% | | 航新科技 | 15.48 | -40.07 | +1.44% | | 芭田股份 | 10.58 | 14.31 | +1.44% | | 南山控股 | 2.86 | -4.95 | +1.42% | | 中洲控股 | 7.91 | -3.70 | +1.41% | | 海鸥住工 | 3.63 | -14.56 | +1.40% | | 海南发展 | 10.21 | -15.72 | +1.39% | | 北鼎股份 | 12.41 | 43.35 | +1.39% | | 金太阳 | 24.27 | -187.43 | +1.38% | | 奥雅股份 | 42.23 | -10.93 | +1.37% | | 珠江股份 | 5.95 | 122.99 | +1.36% | | 豪美新材 | 41.02 | 57.68 | +1.36% | | 美盈森 | 4.53 | 22.55 | +1.34% | | 金三江 | 11.36 | 43.22 | +1.34% | | 穗恒运A | 6.07 | 21.68 | +1.34% | | 通达电气 | 13.04 | 106.40 | +1.32% | | 众业达 | 9.25 | 29.80 | +1.31% | | 南华仪器 | 13.17 | -234.80 | +1.31% | | *ST摩登 | 2.33 | -79.24 | +1.30% | | 比亚迪 | 108.90 | 23.56 | +1.30% | | 正弦电气 | 24.96 | 59.56 | +1.30% | | ST名家汇 | 3.92 | -13.80 | +1.29% | | 祥鑫科技 | 48.08 | 43.22 | +1.29% | | 潮宏基 | 15.00 | 45.12 | +1.28% | | 唯特偶 | 47.61 | 72.09 | +1.28% | | 三态股份 | 8.77 | -892.09 | +1.27% | | 登云股份 | 24.83 | 129762.30 | +1.26% | | 融捷股份 | 36.18 | 69.76 | +1.26% | | 万讯自控 | 8.85 | -29.89 | +1.26% | | 科安达 | 12.11 | 35.64 | +1.25% | | 朗坤科技 | 20.35 | 20.25 | +1.24% | | 东瑞股份 | 16.29 | 88.01 | +1.24% | | 东信和平 | 23.84 | 72.46 | +1.23% | | 广州发展 | 6.63 | 10.47 | +1.22% | | 德美化工 | 6.66 | 47.26 | +1.22% | | 江龙船艇 | 12.50 | -203.79 | +1.21% | | 东箭科技 | 11.71 | 34.28 | +1.21% | | 倍轻松 | 30.23 | -49.97 | +1.21% | | 必易微 | 46.27 | -210.16 | +1.18% | | 招商积余 | 12.18 | 14.69 | +1.16% | | 长青集团 | 7.02 | 20.44 | +1.15% | | 尚品宅配 | 12.43 | -14.68 | +1.14% | | 达意隆 | 15.17 | 22.86 | +1.13% | | 甘化科工 | 10.73 | 167.48 | +1.13% | | 德赛电池 | 27.04 | 25.81 | +1.12% | | 金富科技 | 11.84 | 24.13 | +1.11% | | 博实结 | 99.34 | 45.83 | +1.11% | | 中顺洁柔 | 8.24 | 75.85 | +1.10% | | 国联水产 | 3.69 | -3.20 | +1.10% | | 拓邦股份 | 15.91 | 32.38 | +1.08% | | 深粮控股 | 6.58 | 20.37 | +1.08% | | 天禾股份 | 6.58 | 77.44 | +1.08% | | 新劲刚 | 19.84 | 101.29 | +1.07% | | 顶固集创 | 8.76 | -11.21 | +1.04% | | 碧兴物联 | 21.45 | -29.83 | +1.04% | | 海大集团 | 62.64 | 20.77 | +1.03% | | 万科A | 6.87 | -1.59 | +1.03% | | 燕麦科技 | 34.60 | 49.95 | +1.02% | | 东鹏饮料 | 289.05 | 37.85 | +1.00% | | 科瑞思 | 42.37 | 185.68 | +1.00% | | 仁信新材 | 11.11 | 49.77 | +1.00% | | 宇新股份 | 11.16 | 33.82 | +1.00% | | 日丰股份 | 13.23 | 32.71 | +0.99% | | 杰恩设计 | 17.53 | -136.17 | +0.98% | | 浩洋股份 | 45.92 | 32.91 | +0.97% | | 白云电器 | 10.51 | 27.75 | +0.96% | | 红棉股份 | 3.19 | 11.53 | +0.95% | | 宝莱特 | 8.52 | -33.34 | +0.95% | | 冠豪高新 | 3.23 | 137.72 | +0.94% | | 盛弘股份 | 39.85 | 30.74 | +0.94% | | 广东鸿图 | 14.08 | 26.26 | +0.93% | | 力王股份 | 27.11 | 93.29 | +0.93% | | 瑞凌股份 | 8.76 | 27.52 | +0.92% | | TCL智家 | 9.94 | 9.81 | +0.91% | | 歌力思 | 7.78 | -10.15 | +0.91% | | 云里物里 | 28.02 | 166.25 | +0.90% | | 节能铁汉 | 2.25 | -2.41 | +0.90% | | 维力医疗 | 13.58 | 16.97 | +0.89% | | 东峰集团 | 4.53 | -20.06 | +0.89% | | 溢多利 | 6.82 | 1013.24 | +0.89% | | 纬德信息 | 52.39 | 367.86 | +0.87% | | 聚赛龙 | 48.14 | 50.49 | +0.86% | | 中荣股份 | 17.65 | 22.52 | +0.86% | | 文灿股份 | 22.37 | 151.75 | +0.86% | | 南网能源 | 4.73 | -365.90 | +0.85% | | 嘉诚国际 | 11.85 | 29.53 | +0.85% | | 中新赛克 | 28.51 | 55.83 | +0.85% | | 美新科技 | 20.23 | 50.78 | +0.85% | | 邦彦技术 | 19.05 | -21.53 | +0.85% | | 广弘控股 | 6.00 | 28.12 | +0.84% | | 世联行 | 2.41 | -21.33 | +0.84% | | 矩阵股份 | 19.46 | 68.84 | +0.83% | | 中微半导 | 40.29 | 89.48 | +0.83% | | 小熊电器 | 50.43 | 23.87 | +0.82% | | *ST大晟 | 3.76 | -25.70 | +0.80% | | 华侨城A | 2.54 | -1.95 | +0.79% | | 联合精密 | 31.89 | 38.58 | +0.79% | | 阳普医疗 | 7.70 | -24.45 | +0.79% | | 佳士科技 | 9.08 | 18.91 | +0.78% | | 宏辉果蔬 | 9.21 | 442.17 | +0.77% | | 中远海特 | 6.58 | 11.10 | +0.77% | | 绿亨科技 | 9.42 | 36.37 | +0.75% | | 凌玮科技 | 32.46 | 25.35 | +0.74% | | 德明利 | 178.59 | -261.35 | +0.74% | | 梅雁吉祥 | 2.73 | -41.36 | +0.74% | | 金地集团 | 4.10 | -2.87 | +0.74% | | 显盈科技 | 37.27 | 226.67 | +0.73% | | 银禧科技 | 8.39 | 54.43 | +0.72% | | 全通教育 | 5.68 | -29.00 | +0.71% | | 方大集团 | 4.27 | 101.21 | +0.71% | | 深南电A | 8.55 | 135.55 | +0.71% | | 美丽生态 | 4.31 | 72.98 | +0.70% | | 瑞华泰 | 15.99 | -52.45 | +0.69% | | 高凌信息 | 22.15 | -45.58 | +0.68% | | 利元亨 | 71.64 | -14.43 | +0.67% | | 宏川智慧 | 10.59 | 360.54 | +0.67% | | 科恒股份 | 13.87 | -16.77 | +0.65% | | 纬达光电 | 21.59 | 124.29 | +0.65% | | 安达智能 | 54.00 | -57.86 | +0.65% | | 嘉应制药 | 6.21 | 89.98 | +0.65% | | 银宝山新 | 9.38 | -20.49 | +0.64% | | ST任子行 | 4.70 | -266.31 | +0.64% | | 鸿铭股份 | 43.98 | -121.63 | +0.64% | | 惠威科技 | 19.42 | 134.48 | +0.62% | | 新亚电缆 | 21.07 | 64.47 | +0.62% | | 新国都 | 27.73 | 258.09 | +0.62% | | 中金辐照 | 16.60 | 39.84 | +0.61% | | 蕾奥规划 | 16.67 | -89.24 | +0.60% | | 长亮科技 | 15.19 | -5219.29 | +0.60% | | 凌霄泵业 | 17.10 | 13.32 | +0.59% | | 豪鹏科技 | 77.22 | 48.08 | +0.59% | | 绿色动力 | 6.91 | 14.60 | +0.58% | | 怡亚通 | 5.20 | 138.83 | +0.58% | | 皮阿诺 | 12.25 | -5.72 | +0.57% | | 中金岭南 | 5.28 | 17.96 | +0.57% | | 超研股份 | 24.88 | 68.20 | +0.57% | | 广田集团 | 1.78 | -43.78 | +0.56% | | 智莱科技 | 12.49 | 57.40 | +0.56% | | 天健集团 | 3.61 | 16.25 | +0.56% | | 美的集团 | 73.24 | 12.86 | +0.55% | | 深水规院 | 25.83 | 4199.15 | +0.54% | | 中望软件 | 75.73 | 2300.67 | +0.54% | | 贤丰控股 | 3.79 | -50.02 | +0.53% | | 国信证券 | 13.32 | 13.06 | +0.53% | | 路畅科技 | 26.72 | -41.64 | +0.53% | | 地铁设计 | 15.31 | 12.37 | +0.53% | | 保利发展 | 7.70 | 315.59 | +0.52% | | 太力科技 | 39.28 | 55.73 | +0.51% | | 鸿合科技 | 29.47 | 59.51 | +0.51% | | 尚荣医疗 | 3.95 | 6718.67 | +0.51% | | 福能东方 | 6.01 | 80.51 | +0.50% | | 三雄极光 | 12.03 | -191.68 | +0.50% | | 箭牌家居 | 8.05 | 136.09 | +0.50% | | 康美药业 | 2.04 | 2903.94 | +0.49% | | 力合微 | 26.69 | 57.92 | +0.49% | | 燕塘乳业 | 16.60 | 32.07 | +0.48% | | 南风股份 | 12.72 | 79.46 | +0.47% | | 佳云科技 | 4.26 | -26.06 | +0.47% | | 侨银股份 | 14.96 | 25.30 | +0.47% | | 安奈儿 | 17.44 | -32.80 | +0.46% | | 特力A | 17.58 | 52.63 | +0.46% | | 深圳能源 | 6.65 | 16.17 | +0.45% | | 中远通 | 17.78 | -55.08 | +0.45% | | 星辉环材 | 22.78 | 60.37 | +0.44% | | 新产业 | 68.70 | 31.82 | +0.44% | | 雷特科技 | 39.37 | 32.68 | +0.43% | | 宝新能源 | 4.67 | 11.31 | +0.43% | | 惠云钛业 | 9.37 | -395.10 | +0.43% | | 西陇科学 | 9.58 | -99.66 | +0.42% | | 新莱福 | 51.11 | 38.68 | +0.41% | | 安居宝 | 4.87 | -47.42 | +0.41% | | 星湖科技 | 7.39 | 9.64 | +0.41% | | 广日股份 | 9.87 | 10.50 | +0.41% | | 若羽臣 | 42.43 | 94.98 | +0.40% | | 鹿山新材 | 23.50 | 1775.73 | +0.38% | | 粤万年青 | 15.77 | -138.90 | +0.38% | | 皇庭国际 | 2.69 | -4.70 | +0.37% | | 中南股份 | 2.69 | -8.70 | +0.37% | | 信测标准 | 24.88 | 33.97 | +0.36% | | 东莞控股 | 11.12 | 11.05 | +0.36% | | 金奥博 | 14.02 | 35.04 | +0.36% | | 凯普生物 | 5.64 | -5.46 | +0.36% | | 广聚能源 | 11.40 | 71.75 | +0.35% | | 汇顶科技 | 82.62 | 53.24 | +0.33% | | 力合科创 | 9.41 | 40.31 | +0.32% | | 润都股份 | 12.71 | -124.78 | +0.32% | | 齐心集团 | 6.42 | 83.34 | +0.31% | | 捷顺科技 | 9.94 | 114.52 | +0.30% | | 深中华A | 6.64 | 154.09 | +0.30% | | 德尔玛 | 10.10 | 32.58 | +0.30% | | 同为股份 | 17.38 | 19.59 | +0.29% | | 东鹏控股 | 7.07 | 24.30 | +0.28% | | 明微电子 | 39.44 | -123.64 | +0.28% | | 粤海饲料 | 7.19 | -148.69 | +0.28% | | 佛塑科技 | 7.31 | 57.84 | +0.27% | | 裕同科技 | 25.84 | 16.23 | +0.27% | | 三友联众 | 11.15 | 54.40 | +0.27% | | 德冠新材 | 22.35 | 38.02 | +0.27% | | 铭利达 | 22.40 | -22.20 | +0.27% | | 广汽集团 | 7.64 | -24.11 | +0.26% | | 第一创业 | 7.69 | 32.67 | +0.26% | | 龙图光罩 | 53.36 | 91.85 | +0.24% | | 瑞德智能 | 29.25 | 74.64 | +0.24% | | 科思科技 | 54.98 | -36.38 | +0.24% | | 天亿马 | 63.80 | -134.27 | +0.24% | | 兆日科技 | 12.91 | -92.41 | +0.23% | | 塔牌集团 | 8.99 | 14.35 | +0.22% | | 派特尔 | 18.23 | 70.45 | +0.22% | | 中炬高新 | 18.51 | 18.02 | +0.22% | | 乐心医疗 | 14.21 | 45.06 | +0.21% | | 美好医疗 | 24.25 | 44.66 | +0.21% | | ST易事特 | 5.11 | 79.23 | +0.20% | | 快意电梯 | 10.38 | 32.75 | +0.19% | | 永兴股份 | 15.75 | 16.48 | +0.19% | | 格力电器 | 39.57 | 6.83 | +0.18% | | 宜通世纪 | 6.08 | -78.85 | +0.16% | | 奥拓电子 | 6.13 | -122.62 | +0.16% | | 达安基因 | 6.21 | -12.31 | +0.16% | | 华帝股份 | 6.24 | 11.57 | +0.16% | | 世纪鼎利 | 6.37 | -67.48 | +0.16% | | 佛山照明 | 6.38 | 26.56 | +0.16% | | 广百股份 | 6.39 | 366.30 | +0.16% | | 科翔股份 | 12.84 | -17.33 | +0.16% | | 深圳燃气 | 6.61 | 14.02 | +0.15% | | 联域股份 | 46.60 | 82.96 | +0.15% | | 顺控发展 | 13.37 | 30.62 | +0.15% | | 好上好 | 34.07 | 229.30 | +0.15% | | 骏亚科技 | 14.29 | -46.79 | +0.14% | | 坚朗五金 | 22.02 | 142.55 | +0.14% | | 润本股份 | 29.85 | 39.25 | +0.13% | | 农产品 | 8.28 | 38.98 | +0.12% | | 招商证券 | 17.04 | 13.69 | +0.12% | | 贝仕达克 | 17.75 | 159.20 | +0.11% | | 利和兴 | 26.73 | -141.03 | +0.11% | | 魅视科技 | 31.69 | 45.97 | +0.09% | | 立高食品 | 43.19 | 24.10 | +0.09% | | 仙乐健康 | 24.23 | 22.45 | +0.08% | | 周大生 | 13.45 | 14.56 | +0.07% | | 普门科技 | 13.81 | 20.05 | +0.07% | | 华润三九 | 27.99 | 16.73 | +0.07% | | 亚辉龙 | 14.30 | 52.70 | +0.07% | | 中信证券 | 28.73 | 17.13 | +0.07% | | 派诺科技 | 16.64 | 60.98 | +0.06% | | 芭薇股份 | 18.01 | 42.21 | +0.06% | | 广电计量 | 18.71 | 29.51 | +0.05% | | 丸美生物 | 39.83 | 45.53 | +0.05% | | 中信海直 | 22.43 | 53.67 | +0.04% | | 凡拓数创 | 25.32 | -15.94 | +0.04% | | 安车检测 | 29.11 | -31.41 | +0.03% | | 瑞松科技 | 41.35 | 715.70 | +0.02% | | 沙河股份 | 20.55 | -87.85 | 0.00% | | 大悦城 | 3.24 | -5.55 | 0.00% | | 海王生物 | 2.48 | -5.41 | 0.00% | | 珠海港 | 5.38 | 18.11 | 0.00% | | 粤电力A | 4.68 | 262.02 | 0.00% | | 华发股份 | 5.46 | -106.31 | 0.00% | | 乐通股份 | 11.66 | -233.86 | 0.00% | | 新宙邦 | 48.14 | 35.64 | 0.00% | | 兆驰股份 | 6.92 | 23.15 | 0.00% | | ST长方 | 2.22 | -24.09 | 0.00% | | 顺威股份 | 10.05 | 103.52 | 0.00% | | 特一药业 | 8.56 | 78.63 | 0.00% | | *ST和科 | 18.56 | -56.62 | 0.00% | | *ST四通 | 7.48 | -78.27 | 0.00% | | *ST原尚 | 21.33 | -35.68 | 0.00% | | 中国广核 | 3.63 | 18.98 | 0.00% | | 多浦乐 | 57.90 | 66.78 | 0.00% | | 辰奕智能 | 39.95 | 68.87 | 0.00% | | 信宇人 | 28.07 | -29.40 | -0.04% | | 白云山 | 25.36 | 14.71 | -0.04% | | 广发证券 | 20.91 | 13.54 | -0.05% | | 稳健医疗 | 37.82 | 27.42 | -0.05% | | 比音勒芬 | 15.70 | 12.52 | -0.06% | | 华金资本 | 14.70 | 31.12 | -0.07% | | 智迪科技 | 39.56 | 25.58 | -0.08% | | 海天味业 | 38.57 | 33.17 | -0.08% | | 蓝箭电子 | 22.60 | 453.90 | -0.09% | | 迅捷兴 | 21.82 | -333.72 | -0.09% | | 民爆光电 | 43.27 | 21.54 | -0.09% | | 易瑞生物 | 10.59 | 204.12 | -0.09% | | 博济医药 | 10.07 | 273.20 | -0.10% | | 珠江啤酒 | 10.04 | 24.08 | -0.10% | | 华立科技 | 29.73 | 52.15 | -0.10% | | 奥尼电子 | 34.43 | -30.72 | -0.12% | | 弘亚数控 | 16.84 | 15.59 | -0.12% | | 万泽股份 | 15.48 | 36.85 | -0.13% | | 欣天科技 | 13.91 | 166.63 | -0.14% | | 东方锆业 | 13.90 | 40.51 | -0.14% | | 振邦智能 | 33.01 | 28.80 | -0.15% | | 三旺通信 | 25.84 | 121.04 | -0.15% | | 郑中设计 | 11.58 | 28.52 | -0.17% | | 瑞丰光电 | 5.73 | 102.43 | -0.17% | | 长城证券 | 11.11 | 19.98 | -0.18% | | 慕思股份 | 27.11 | 15.69 | -0.18% | | 香山股份 | 35.54 | 36.44 | -0.20% | | 招商港口 | 20.06 | 10.92 | -0.20% | | 惠伦晶体 | 9.96 | -10.83 | -0.20% | | 深高速 | 9.87 | 18.82 | -0.20% | | 三孚新科 | 67.80 | -228.39 | -0.21% | | 锦龙股份 | 13.94 | 144.05 | -0.21% | | 品高股份 | 32.31 | -66.65 | -0.22% | | 盐田港 | 4.44 | 16.79 | -0.22% | | 杰美特 | 30.68 | -182.91 | -0.23% | | 希荻微 | 16.56 | -31.24 | -0.24% | | 毅昌科技 | 8.16 | 57.17 | -0.24% | | 华阳国际 | 16.23 | 31.48 | -0.25% | | 爱施德 | 11.79 | 35.85 | -0.25% | | 瀚蓝环境 | 27.29 | 12.76 | -0.26% | | ST赛为 | 3.86 | -5.57 | -0.26% | | 优博讯 | 18.76 | -55.23 | -0.27% | | 实丰文化 | 18.62 | 278.60 | -0.27% | | 中电港 | 21.80 | 53.73 | -0.27% | | 中科飞测 | 119.52 | 1007.91 | -0.28% | | 粤高速A | 10.74 | 12.73 | -0.28% | | 民德电子 | 24.95 | -44.52 | -0.28% | | 拉芳家化 | 24.77 | 528.84 | -0.28% | | 茂硕电源 | 10.61 | 317.88 | -0.28% | | 德生科技 | 10.47 | 295.52 | -0.29% | | 浩云科技 | 6.98 | -83.04 | -0.29% | | 深圳机场 | 6.95 | 24.53 | -0.29% | | 岭南控股 | 13.68 | 57.35 | -0.29% | | *ST中装 | 3.41 | -1.88 | -0.29% | | 顺钠股份 | 6.81 | 45.43 | -0.29% | | 可立克 | 16.78 | 29.96 | -0.30% | | 安必平 | 26.80 | -331.26 | -0.30% | | 广州港 | 3.31 | 27.47 | -0.30% | | 同益股份 | 16.52 | -31.67 | -0.30% | | 奇德新材 | 48.75 | 307.48 | -0.31% | | 赛维时代 | 25.92 | 70.80 | -0.31% | | 科瑞技术 | 19.16 | 46.58 | -0.31% | | 欧莱新材 | 18.76 | 533.69 | -0.32% | | 英搏尔 | 30.94 | 110.81 | -0.32% | | 三利谱 | 24.63 | 84.52 | -0.32% | | 理邦仪器 | 11.88 | 35.97 | -0.34% | | 富恒新材 | 14.25 | 239.10 | -0.35% | | 佛燃能源 | 11.38 | 16.90 | -0.35% | | 大参林 | 17.05 | 18.40 | -0.35% | | 和胜股份 | 18.64 | 61.39 | -0.37% | | 翔鹭钨业 | 10.56 | -56.85 | -0.38% | | 沃特股份 | 23.70 | 155.36 | -0.38% | | 维海德 | 30.98 | 30.47 | -0.39% | | 宏工科技 | 139.95 | 56.60 | -0.39% | | 纳睿雷达 | 42.71 | 101.36 | -0.40% | | 卫光生物 | 26.44 | 23.86 | -0.41% | | 英唐智控 | 11.99 | 246.44 | -0.42% | | 万孚生物 | 21.34 | 25.29 | -0.42% | | 佳都科技 | 7.08 | 71.09 | -0.42% | | 富安娜 | 7.04 | 13.71 | -0.42% | | 白云机场 | 9.37 | 17.91 | -0.43% | | 艾比森 | 16.37 | 41.88 | -0.43% | | 拉普拉斯 | 46.73 | 24.45 | -0.43% | | 南玻A | 4.67 | -36.60 | -0.43% | | 华大智造 | 67.64 | -69.37 | -0.43% | | 星源材质 | 13.77 | 83.20 | -0.43% | | 中旗新材 | 61.16 | 1220.16 | -0.44% | | 万里马 | 10.85 | -23.65 | -0.46% | | 香江控股 | 2.14 | -64505.37 | -0.47% | | 莱宝高科 | 12.20 | 24.93 | -0.49% | | 万和电气 | 12.14 | 13.25 | -0.49% | | 佳创视讯 | 6.06 | -65.67 | -0.49% | | 科达制造 | 11.90 | 17.60 | -0.50% | | 乔锋智能 | 77.22 | 34.56 | -0.50% | | 平安银行 | 11.34 | 5.06 | -0.53% | | 珠免集团 | 5.66 | -8.64 | -0.53% | | 京基智农 | 16.91 | 12.73 | -0.53% | | 柏星龙 | 29.99 | 55.37 | -0.53% | | 华测检测 | 12.85 | 22.72 | -0.54% | | 德赛西威 | 146.33 | 33.99 | -0.55% | | 国药一致 | 25.02 | 24.65 | -0.56% | | 汉宇集团 | 16.00 | 41.12 | -0.56% | | 雄韬股份 | 21.16 | 70.48 | -0.56% | | 超频三 | 6.97 | -8.20 | -0.57% | | 神州信息 | 13.88 | -24.90 | -0.57% | | 金新农 | 5.17 | 88.41 | -0.58% | | 京泉华 | 18.84 | 120.20 | -0.58% | | 海普瑞 | 11.97 | 43.38 | -0.58% | | 海能达 | 11.58 | -5.93 | -0.60% | | 汤臣倍健 | 11.57 | 39.28 | -0.60% | | 富满微 | 39.38 | -37.37 | -0.61% | | 广深铁路 | 3.28 | 18.49 | -0.61% | | 朗科智能 | 12.85 | 87.45 | -0.62% | | 迪阿股份 | 33.73 | 140.32 | -0.62% | | 顺丰控股 | 39.83 | 18.08 | -0.62% | | 光峰科技 | 20.51 | -82.71 | -0.63% | | 江波龙 | 142.99 | -746.08 | -0.63% | | 中国平安 | 54.74 | 8.26 | -0.64% | | 嘉元科技 | 34.33 | -151.04 | -0.64% | | 英联股份 | 18.46 | -397.83 | -0.65% | | 劲嘉股份 | 4.56 | 506.99 | -0.65% | | 中国宝安 | 12.00 | 140.29 | -0.66% | | 飞亚达 | 16.45 | 42.88 | -0.66% | | 英集芯 | 20.74 | 64.94 | -0.67% | | 美信科技 | 61.88 | 88.74 | -0.67% | | 伊之密 | 26.42 | 18.95 | -0.68% | | 鑫汇科 | 27.51 | 88.50 | -0.69% | | 珠海冠宇 | 24.00 | 61.00 | -0.70% | | 华盛昌 | 25.41 | 40.89 | -0.70% | | 新益昌 | 72.68 | -319.72 | -0.71% | | 崧盛股份 | 38.77 | -147.82 | -0.72% | | 朝阳科技 | 31.55 | 34.56 | -0.72% | | 惠泰医疗 | 319.27 | 59.57 | -0.73% | | 光大同创 | 42.20 | 101.05 | -0.73% | | 天赐材料 | 32.36 | 120.45 | -0.74% | | 长联科技 | 57.56 | 104.23 | -0.74% | | 欣锐科技 | 22.32 | -24.25 | -0.76% | | 广钢气体 | 11.78 | 67.66 | -0.76% | | 国星光电 | 9.12 | 284.06 | -0.76% | | 绿联科技 | 66.98 | 52.43 | -0.77% | | 康泰生物 | 16.57 | 250.61 | -0.78% | | 金龙羽 | 31.43 | 110.39 | -0.79% | | 汉维科技 | 14.98 | 311.22 | -0.79% | | 秋田微 | 34.98 | 47.99 | -0.82% | | 南方航空 | 5.91 | -53.52 | -0.84% | | 智信精密 | 47.18 | 67.19 | -0.84% | | 昌红科技 | 12.88 | 76.86 | -0.85% | | *ST宝鹰 | 2.33 | -6.51 | -0.85% | | 光华科技 | 22.07 | -64.38 | -0.85% | | 爱克股份 | 19.70 | -68.64 | -0.86% | | 奥飞娱乐 | 9.10 | -44.37 | -0.87% | | 天龙集团 | 8.97 | 65.68 | -0.88% | | 健帆生物 | 22.07 | 26.81 | -0.90% | | 蓝海华腾 | 22.05 | 86.24 | -0.90% | | 震有科技 | 29.70 | -205.08 | -0.90% | | 日海智能 | 10.87 | -29.23 | -0.91% | | 同兴达 | 15.08 | -342.62 | -0.92% | | 中国电研 | 30.08 | 23.02 | -0.92% | | 广电运通 | 13.96 | 39.06 | -0.92% | | 招商银行 | 40.44 | 6.86 | -0.93% | | 慧智微-U | 12.65 | -18.44 | -0.94% | | 远光软件 | 6.29 | 38.42 | -0.94% | | 广哈通信 | 20.95 | 62.22 | -0.95% | | ST证通 | 9.33 | -15.26 | -0.96% | | 宇瞳光学 | 31.72 | 57.45 | -0.97% | | 海格通信 | 13.20 | -233.70 | -0.98% | | 深天马A | 10.13 | 932.05 | -0.98% | | 金马游乐 | 43.91 | 251.70 | -0.99% | | 科信技术 | 12.90 | -20.32 | -1.00% | | 优利德 | 36.64 | 22.99 | -1.00% | | 莱尔科技 | 34.46 | 134.60 | -1.01% | | 和而泰 | 52.07 | 92.61 | -1.01% | | 智立方 | 52.70 | 78.78 | -1.01% | | 伊戈尔 | 21.35 | 40.86 | -1.02% | | *ST建艺 | 9.40 | -1.47 | -1.05% | | 小崧股份 | 9.30 | -11.73 | -1.06% | | 天威视讯 | 8.35 | -164.54 | -1.07% | | 华大基因 | 49.05 | -22.42 | -1.07% | | 今天国际 | 13.87 | 28.35 | -1.07% | | 科达利 | 175.54 | 30.15 | -1.07% | | 广东建科 | 29.34 | 113.68 | -1.08% | | 群兴玩具 | 8.06 | -172.18 | -1.10% | | 博士眼镜 | 31.31 | 66.50 | -1.11% | | 四会富仕 | 42.90 | 48.74 | -1.11% | | 信立泰 | 61.61 | 110.33 | -1.11% | | 名臣健康 | 15.03 | 146.10 | -1.12% | | 中科蓝讯 | 142.40 | 57.90 | -1.12% | | 深康佳A | 5.27 | -4.90 | -1.13% | | 健康元 | 12.22 | 16.02 | -1.13% | | 一博科技 | 38.84 | 216.62 | -1.15% | | 遥望科技 | 6.04 | -5.46 | -1.15% | | 达实智能 | 3.45 | -101.34 | -1.15% | | 亚钾国际 | 37.73 | 22.71 | -1.15% | | 开普云 | 178.91 | 296.44 | -1.15% | | 国民技术 | 24.74 | -104.40 | -1.16% | | 安凯微 | 13.51 | -52.87 | -1.17% | | 凯中精密 | 16.80 | 26.79 | -1.18% | | 清溢光电 | 32.76 | 58.88 | -1.18% | | 道氏技术 | 24.32 | 68.79 | -1.18% | | 勤上股份 | 2.51 | -14.14 | -1.18% | | 易天股份 | 24.99 | -76.41 | -1.19% | | 思林杰 | 56.30 | -486.70 | -1.19% | | 深南电路 | 206.02 | 61.04 | -1.19% | | 中海达 | 9.83 | 9944.34 | -1.21% | | 金证股份 | 17.87 | -104.84 | -1.22% | | 芯海科技 | 39.69 | -36.93 | -1.22% | | 曼恩斯特 | 65.06 | -144.43 | -1.23% | | 广东宏大 | 44.15 | 33.93 | -1.23% | | ST中青宝 | 11.97 | -59.84 | -1.24% | | 南凌科技 | 23.14 | 190.08 | -1.24% | | *ST国华 | 10.35 | -8.88 | -1.24% | | 迈瑞医疗 | 241.94 | 31.97 | -1.25% | | 东方嘉盛 | 15.71 | 41.80 | -1.26% | | 华阳集团 | 34.46 | 25.63 | -1.26% | | 特发信息 | 10.16 | -23.20 | -1.26% | | 实益达 | 8.52 | -152.25 | -1.27% | | 视声智能 | 25.55 | 35.65 | -1.28% | | 雷柏科技 | 20.09 | 184.77 | -1.28% | | 东方精工 | 18.53 | 30.72 | -1.28% | | 广州酒家 | 16.20 | 19.42 | -1.28% | | 安培龙 | 166.03 | 182.46 | -1.29% | | 捷佳伟创 | 95.60 | 9.87 | -1.29% | | 巨轮智能 | 8.38 | -68.14 | -1.30% | | 海川智能 | 24.52 | 109.08 | -1.33% | | 华鹏飞 | 6.67 | -881.40 | -1.33% | | 泰恩康 | 33.94 | 242.48 | -1.34% | | 科顺股份 | 5.13 | -1999.23 | -1.35% | | 天德钰 | 28.53 | 35.77 | -1.35% | | 天源迪科 | 16.07 | 372.98 | -1.35% | | 信濠光电 | 22.62 | -10.31 | -1.35% | | 电声股份 | 11.64 | 187.97 | -1.36% | | 高新兴 | 5.78 | -48.76 | -1.37% | | 航宇微 | 13.65 | -28.64 | -1.37% | | 海信家电 | 26.58 | 10.80 | -1.37% | | 中京电子 | 12.19 | 1933.64 | -1.38% | | ST泉为 | 12.88 | -19.01 | -1.38% | | 华利集团 | 53.75 | 17.27 | -1.39% | | 粤传媒 | 7.77 | 49.45 | -1.40% | | 金域医学 | 29.35 | -24.47 | -1.41% | | 英威腾 | 9.76 | 26.41 | -1.41% | | 冠昊生物 | 15.33 | 146.89 | -1.41% | | 赢时胜 | 21.57 | -36.02 | -1.42% | | 康冠科技 | 23.65 | 20.55 | -1.42% | | 绿岛风 | 43.10 | 30.79 | -1.42% | | 丝路视觉 | 20.13 | -7.30 | -1.42% | | 金溢科技 | 30.28 | 105.83 | -1.43% | | 丽珠集团 | 38.10 | 15.86 | -1.45% | | 信隆健康 | 6.80 | -60.73 | -1.45% | | 气派科技 | 26.48 | -23.55 | -1.45% | | 万顺新材 | 6.09 | -23.17 | -1.46% | | 索菲亚 | 12.83 | 10.98 | -1.46% | | 海目星 | 43.06 | -10.42 | -1.46% | | 信邦智能 | 50.53 | 177.96 | -1.48% | | 新宝股份 | 15.88 | 11.18 | -1.49% | | 威迈斯 | 39.51 | 36.42 | -1.52% | | 风华高科 | 15.45 | 60.20 | -1.53% | | 金百泽 | 27.97 | 113.46 | -1.55% | | 道通科技 | 38.01 | 34.67 | -1.58% | | 天融信 | 9.88 | 52.00 | -1.59% | | 则成电子 | 29.60 | 151.69 | -1.60% | | 绿通科技 | 35.15 | 49.11 | -1.60% | | 光韵达 | 9.62 | -134.44 | -1.64% | | 鼎阳科技 | 38.25 | 46.65 | -1.65% | | 南兴股份 | 17.90 | -18.84 | -1.65% | | 视源股份 | 40.49 | 32.26 | -1.65% | | 木林森 | 9.48 | 53.09 | -1.66% | | 盛路通信 | 8.28 | -10.22 | -1.66% | | 朗特智能 | 40.69 | 45.74 | -1.67% | | 胜宏科技 | 294.33 | 89.45 | -1.69% | | 金明精机 | 7.52 | 398.88 | -1.70% | | 慧为智能 | 30.02 | -8030.58 | -1.70% | | 大为股份 | 18.49 | -88.04 | -1.75% | | ST凯文 | 3.89 | -6.90 | -1.77% | | 广东建工 | 3.88 | 13.73 | -1.77% | | 普天科技 | 27.79 | -386.50 | -1.80% | | 达瑞电子 | 70.22 | 34.82 | -1.80% | | 财富趋势 | 152.88 | 126.07 | -1.81% | | 金禄电子 | 27.60 | 44.88 | -1.81% | | 华联控股 | 4.83 | 714.19 | -1.83% | | 南极光 | 28.31 | 61.93 | -1.84% | | 迈普医学 | 74.22 | 52.73 | -1.85% | | 亿道信息 | 50.05 | 179.94 | -1.86% | | ST香雪 | 10.87 | -7.51 | -1.90% | | 联合光电 | 19.52 | -529.53 | -1.91% | | 亿纬锂能 | 79.71 | 46.02 | -1.93% | | 创世纪 | 10.53 | 56.14 | -1.96% | | 容大感光 | 39.35 | 120.90 | -1.97% | | 雷赛智能 | 48.20 | 74.57 | -1.97% | | 朗科科技 | 27.73 | -63.99 | -1.98% | | 洲明科技 | 7.92 | 71.66 | -1.98% | | 佳禾智能 | 16.83 | 247.80 | -1.98% | | 智度股份 | 9.88 | 64.58 | -1.98% | | 联赢激光 | 26.47 | 52.45 | -2.00% | | 拓斯达 | 36.08 | -68.21 | -2.01% | | 维峰电子 | 48.95 | 57.68 | -2.02% | | 云从科技-UW | 17.41 | -31.77 | -2.03% | | 百奥泰 | 28.81 | -29.94 | -2.04% | | 美格智能 | 48.92 | 68.98 | -2.04% | | 南网科技 | 55.49 | 88.24 | -2.05% | | 金发科技 | 20.01 | 51.21 | -2.06% | | 赛意信息 | 26.60 | 84.96 | -2.06% | | 安联锐视 | 52.19 | 95.71 | -2.06% | | 漫步者 | 13.67 | 28.31 | -2.08% | | 卓翼科技 | 9.42 | -25.46 | -2.08% | | 大位科技 | 7.52 | 133.88 | -2.08% | | 鸿利智汇 | 7.50 | 306.69 | -2.09% | | 隆利科技 | 22.76 | 51.70 | -2.11% | | 冰川网络 | 40.24 | 15.63 | -2.12% | | 昊志机电 | 31.29 | 105.55 | -2.13% | | 澄天伟业 | 52.83 | 293.52 | -2.13% | | 固高科技 | 33.92 | 248.31 | -2.14% | | 蜂助手 | 35.86 | 74.29 | -2.21% | | 强达电路 | 87.00 | 56.84 | -2.21% | | 得润电子 | 7.89 | -4.42 | -2.23% | | TCL科技 | 4.37 | 37.07 | -2.24% | | 全志科技 | 50.96 | 201.38 | -2.26% | | 电连技术 | 57.86 | 44.10 | -2.26% | | 钧崴电子 | 36.83 | 82.64 | -2.28% | | 骏鼎达 | 93.66 | 38.61 | -2.28% | | 九联科技 | 10.14 | -24.08 | -2.31% | | ST迪威迅 | 5.90 | 152.02 | -2.32% | | 欧派家居 | 52.64 | 12.20 | -2.34% | | 好太太 | 20.47 | 43.10 | -2.34% | | 怡合达 | 30.91 | 42.30 | -2.34% | | 金银河 | 35.35 | -55.98 | -2.35% | | 奥普特 | 143.27 | 103.68 | -2.35% | | 锐明技术 | 48.63 | 23.76 | -2.37% | | 汇川技术 | 83.87 | 44.09 | -2.37% | | 博杰股份 | 60.72 | 399.82 | -2.41% | | 珠江钢琴 | 4.44 | -20.10 | -2.42% | | 银之杰 | 51.61 | -275.10 | -2.42% | | 宏昌电子 | 7.98 | 216.45 | -2.44% | | 路维光电 | 47.60 | 42.83 | -2.46% | | 金逸影视 | 10.69 | 355.97 | -2.46% | | 联得装备 | 32.66 | 29.69 | -2.48% | | 胜蓝股份 | 57.00 | 69.80 | -2.48% | | 王子新材 | 15.23 | -90.12 | -2.50% | | *ST清研 | 17.86 | -122.84 | -2.51% | | 捷荣技术 | 17.46 | -11.67 | -2.51% | | 正业科技 | 10.47 | -29.11 | -2.51% | | 依顿电子 | 11.99 | 27.35 | -2.52% | | 高乐股份 | 3.84 | -73.57 | -2.54% | | 宝明科技 | 56.01 | -235.87 | -2.56% | | 新媒股份 | 46.46 | 14.59 | -2.56% | | 奕东电子 | 45.86 | -186.09 | -2.61% | | 因赛集团 | 40.14 | -157.59 | -2.62% | | 深圳华强 | 28.68 | 110.27 | -2.65% | | 沃尔核材 | 33.28 | 42.52 | -2.66% | | 弘景光电 | 94.79 | 48.96 | -2.69% | | 深桑达A | 22.04 | 92.85 | -2.69% | | 广和通 | 30.69 | 42.53 | -2.69% | | 博硕科技 | 39.34 | 31.39 | -2.70% | | *ST松发 | 45.78 | 77.34 | -2.70% | | 博敏电子 | 12.91 | -32.13 | -2.71% | | 通宇通讯 | 16.33 | 218.36 | -2.74% | | 奥比中光-UW | 87.02 | 689.03 | -2.75% | | 彩讯股份 | 26.09 | 47.56 | -2.76% | | 兆威机电 | 137.96 | 135.51 | -2.77% | | 一品红 | 56.26 | -38.50 | -2.78% | | 国光电器 | 16.70 | 44.21 | -2.79% | | 传音控股 | 100.31 | 29.26 | -2.80% | | ST长园 | 3.47 | -3.57 | -2.80% | | 创益通 | 39.41 | 266.47 | -2.81% | | 广合科技 | 80.38 | 40.29 | -2.83% | | 熵基科技 | 32.89 | 39.16 | -2.84% | | 信维通信 | 25.92 | 40.41 | -2.85% | | 智动力 | 15.64 | -29.95 | -2.86% | | 麦捷科技 | 12.53 | 32.57 | -2.87% | | 众生药业 | 16.92 | -72.39 | -2.87% | | 光弘科技 | 28.99 | 80.57 | -2.88% | | 壹连科技 | 100.51 | 36.11 | -2.89% | | 铂科新材 | 72.97 | 55.33 | -2.90% | | 神州数码 | 45.28 | 48.69 | -2.92% | | 致尚科技 | 90.75 | 55.87 | -2.95% | | 大族数控 | 99.84 | 100.85 | -2.95% | | 光启技术 | 48.27 | 153.77 | -2.97% | | 格林精密 | 15.97 | 230.41 | -2.98% | | 汇成真空 | 171.19 | 331.43 | -2.99% | | 奥飞数据 | 22.57 | 163.17 | -3.01% | | 东阳光 | 23.40 | 92.52 | -3.03% | | 中国长城 | 17.27 | -60.64 | -3.03% | | 顺络电子 | 35.61 | 30.23 | -3.05% | | 三环集团 | 46.15 | 36.82 | -3.07% | | 铭普光磁 | 24.30 | -20.08 | -3.07% | | 强瑞技术 | 87.71 | 86.45 | -3.08% | | 劲拓股份 | 24.62 | 59.31 | -3.11% | | 深信服 | 119.61 | 89.92 | -3.12% | | 长盈精密 | 38.16 | 80.57 | -3.17% | | 大族激光 | 41.47 | 44.61 | -3.18% | | 华特气体 | 65.50 | 47.32 | -3.18% | | 飞荣达 | 33.10 | 69.04 | -3.19% | | 炬芯科技 | 60.50 | 67.49 | -3.22% | | 奥海科技 | 46.32 | 27.33 | -3.22% | | 工业富联 | 66.23 | 49.46 | -3.26% | | 立讯精密 | 66.50 | 33.00 | -3.26% | | 青木科技 | 71.14 | 87.60 | -3.28% | | 鸿智科技 | 19.15 | 46.55 | -3.28% | | 欧菲光 | 13.11 | -491.04 | -3.32% | | 利扬芯片 | 34.37 | -115.84 | -3.37% | | 三和管桩 | 8.00 | 53.36 | -3.38% | | 崇达技术 | 15.14 | 72.87 | -3.38% | | 超声电子 | 13.83 | 29.03 | -3.42% | | 凯格精机 | 70.30 | 67.90 | -3.45% | | 太辰光 | 110.05 | 70.39 | -3.45% | | 飞南资源 | 16.49 | 45.50 | -3.45% | | 奋达科技 | 7.47 | 478.28 | -3.49% | | 硕贝德 | 23.40 | -316.87 | -3.51% | | 纳思达 | 24.36 | -64.60 | -3.56% | | 远望谷 | 7.50 | 100.24 | -3.60% | | 雅达股份 | 11.22 | 62.16 | -3.61% | | 峰岹科技 | 234.15 | 123.01 | -3.61% | | 协创数据 | 161.61 | 73.02 | -3.69% | | 宜安科技 | 17.38 | -601.20 | -3.77% | | 开立医疗 | 33.74 | 774.34 | -3.79% | | 富信科技 | 50.20 | 104.06 | -3.83% | | 方邦股份 | 64.42 | -56.02 | -3.85% | | 明阳电路 | 16.41 | 272.06 | -3.87% | | 睿智医药 | 11.57 | -41.69 | -3.90% | | 中兴通讯 | 44.01 | 27.16 | -3.91% | | 禾信仪器 | 101.84 | -173.38 | -3.92% | | 英维克 | 81.92 | 163.78 | -3.94% | | 生益电子 | 81.12 | 88.04 | -4.01% | | 鹏鼎控股 | 57.11 | 32.53 | -4.02% | | 智微智能 | 61.61 | 91.28 | -4.02% | | 法本信息 | 25.98 | 97.00 | -4.03% | | 杰创智能 | 28.87 | -157.58 | -4.05% | | 深科达 | 28.97 | -45.90 | -4.07% | | 世运电路 | 44.12 | 42.04 | -4.11% | | 生益科技 | 54.00 | 58.75 | -4.12% | | 共进股份 | 12.97 | -1704.54 | -4.14% | | 方直科技 | 12.25 | 291.92 | -4.22% | | 金信诺 | 14.84 | 679.61 | -4.32% | | 有方科技 | 68.58 | 77.50 | -4.38% | | 鼎泰高科 | 74.98 | 103.24 | -4.48% | | 云天励飞-U | 83.01 | -62.68 | -4.55% | | 鼎通科技 | 98.20 | 77.48 | -4.66% | | 微芯生物 | 31.03 | -287.77 | -4.67% | | 英诺激光 | 40.82 | 168.63 | -4.69% | | 领益智造 | 15.17 | 53.18 | -4.71% | | 高澜股份 | 31.35 | -372.68 | -4.71% | | 景旺电子 | 64.46 | 52.28 | -4.93% | | *ST仁东 | 7.14 | -21.63 | -4.93% | | 影石创新 | 296.90 | 119.53 | -4.93% | | 矽电股份 | 228.00 | 168.12 | -5.00% | | 汇创达 | 34.19 | 66.27 | -5.03% | | 飞马国际 | 4.18 | -4926.53 | -5.22% | | 光库科技 | 119.89 | 337.52 | -5.23% | | 盛视科技 | 27.22 | 63.45 | -5.26% | | 申菱环境 | 71.38 | 122.25 | -5.57% | | 宏景科技 | 80.00 | -2125.65 | -5.65% | | 中富电路 | 50.08 | 326.11 | -5.67% | | 思泉新材 | 257.10 | 345.69 | -5.82% | | 星辉娱乐 | 6.62 | -66.43 | -5.83% | | 杰普特 | 141.49 | 77.68 | -6.37% | | 中天精装 | 30.98 | -15.29 | -6.46% | | 翰宇药业 | 21.62 | -1071.19 | -6.49% | | 鸿富瀚 | 79.52 | 84.51 | -6.55% | | 麦格米特 | 76.02 | 141.08 | -6.64% | | 科创新源 | 44.82 | 176.82 | -6.70% | | 悍高集团 | 64.52 | 43.03 | -6.92% | | 欧陆通 | 202.93 | 70.69 | -7.37% |
|