免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三美股份(603379)浙江省
上涨家数:304下跌家数:408平均涨幅:+0.12%更新时间：2025-08-27 13:28 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 长川科技 | 60.43 | 56.82 | +18.63% | | 长芯博创 | 139.92 | 251.83 | +16.87% | | 浙海德曼 | 118.38 | 524.05 | +12.61% | | 长阳科技 | 21.44 | -262.12 | +12.61% | | 利尔达 | 18.42 | -138.38 | +10.10% | | 天普股份 | 39.00 | 163.09 | +10.01% | | 联化科技 | 11.65 | 70.70 | +10.01% | | 德创环保 | 11.98 | 130.85 | +10.01% | | 京华激光 | 28.91 | 47.54 | +10.01% | | 中恒电气 | 28.38 | 179.51 | +10.00% | | 万邦德 | 9.58 | 140.18 | +9.99% | | 皇马科技 | 18.95 | 26.20 | +9.98% | | 宁波华翔 | 24.99 | 20.66 | +8.32% | | 宏润建设 | 7.52 | 38.94 | +8.20% | | 宏昌科技 | 34.86 | 94.60 | +7.73% | | 震裕科技 | 139.56 | 88.25 | +7.64% | | 迪安诊断 | 17.78 | -26.54 | +7.56% | | 菲达环保 | 5.74 | 20.32 | +7.49% | | 当虹科技 | 57.02 | -94.74 | +6.96% | | 万胜智能 | 19.78 | 43.53 | +6.92% | | 富佳股份 | 21.81 | 81.95 | +6.70% | | 萤石网络 | 37.23 | 55.88 | +6.34% | | 东望时代 | 4.88 | -9.38 | +6.32% | | 亿田智能 | 61.00 | -536.23 | +6.09% | | 虹软科技 | 55.92 | 110.10 | +6.03% | | 初灵信息 | 19.51 | -78.00 | +5.75% | | 美诺华 | 28.90 | 85.87 | +5.55% | | 福斯达 | 50.32 | 25.87 | +5.03% | | 平治信息 | 36.26 | -46.74 | +5.01% | | 江丰电子 | 83.01 | 44.76 | +4.94% | | 鸿泉物联 | 33.98 | 125.46 | +4.94% | | 兆龙互连 | 62.30 | 115.96 | +4.86% | | 立方控股 | 32.78 | -31.95 | +4.86% | | 荣亿精密 | 16.83 | -112.79 | +4.79% | | 美年健康 | 6.06 | 80.81 | +4.66% | | 张小泉 | 24.75 | 127.14 | +4.61% | | 杭钢股份 | 11.29 | -54.01 | +4.44% | | 华光新材 | 60.45 | 32.35 | +4.44% | | 大元泵业 | 54.30 | 41.40 | +4.32% | | 德业股份 | 62.43 | 17.39 | +4.08% | | 臻镭科技 | 73.75 | 211.78 | +4.06% | | 银轮股份 | 39.31 | 40.80 | +3.99% | | 康盛股份 | 4.71 | -60.75 | +3.97% | | 迦南智能 | 21.59 | 23.54 | +3.90% | | 浙江正特 | 53.75 | 1110.99 | +3.88% | | 大华股份 | 19.59 | 18.03 | +3.87% | | *ST元成 | 2.44 | -2.42 | +3.83% | | 均胜电子 | 21.81 | 29.51 | +3.81% | | 富特科技 | 38.75 | 58.24 | +3.80% | | 浙江华远 | 22.34 | 77.53 | +3.76% | | 赞宇科技 | 11.30 | 37.66 | +3.67% | | 比依股份 | 22.37 | 33.57 | +3.66% | | 集智股份 | 43.60 | 140.64 | +3.46% | | 晶华微 | 26.42 | -106.63 | +3.24% | | 汉朔科技 | 60.34 | 46.20 | +3.22% | | 斯达半导 | 101.25 | 54.03 | +3.21% | | *ST围海 | 3.56 | -44.45 | +3.19% | | 济民健康 | 9.42 | -35.88 | +3.18% | | 亚太股份 | 12.70 | 37.17 | +3.17% | | 立昂微 | 27.87 | -65.97 | +3.11% | | 宁波韵升 | 17.19 | 114.93 | +3.06% | | 浙江东日 | 61.79 | 185.49 | +3.05% | | 我武生物 | 30.26 | 45.84 | +3.03% | | 浙江荣泰 | 72.76 | 108.94 | +3.02% | | 卧龙电驱 | 34.55 | 57.59 | +3.01% | | 巨化股份 | 36.67 | 40.28 | +3.01% | | 德昌股份 | 18.69 | 22.25 | +2.98% | | 中控技术 | 53.02 | 38.43 | +2.95% | | 容百科技 | 24.13 | 79.39 | +2.90% | | 浙江交科 | 4.27 | 8.48 | +2.89% | | 嘉澳环保 | 72.20 | -14.97 | +2.88% | | ST华通 | 14.67 | 57.00 | +2.80% | | 士兰微 | 33.18 | 108.35 | +2.76% | | 同花顺 | 413.02 | 113.16 | +2.74% | | 三花智控 | 31.50 | 39.52 | +2.74% | | 鑫磊股份 | 39.85 | 14.45 | +2.71% | | 税友股份 | 60.14 | 256.28 | +2.68% | | 横店东磁 | 18.77 | 13.83 | +2.68% | | 申通快递 | 18.45 | 26.01 | +2.61% | | 金沃股份 | 61.77 | 197.89 | +2.57% | | 源飞宠物 | 22.48 | 28.03 | +2.51% | | 杰克股份 | 50.44 | 27.62 | +2.50% | | 大叶股份 | 36.85 | 45.25 | +2.45% | | 柯力传感 | 74.01 | 70.90 | +2.39% | | 金字火腿 | 7.34 | 163.08 | +2.37% | | 格林达 | 29.47 | 45.25 | +2.36% | | 杰华特 | 36.07 | -28.71 | +2.36% | | 中科磁业 | 75.58 | 361.18 | +2.33% | | 德马科技 | 23.62 | 69.44 | +2.30% | | 利欧股份 | 5.43 | 423.88 | +2.26% | | 天能股份 | 30.02 | 19.82 | +2.25% | | 华塑科技 | 56.89 | 93.95 | +2.23% | | 新坐标 | 67.38 | 40.01 | +2.21% | | 禾川科技 | 52.37 | -44.68 | +2.17% | | 中力股份 | 42.64 | 19.96 | +2.13% | | 润禾材料 | 39.76 | 63.67 | +2.08% | | 天铭科技 | 18.29 | 32.67 | +2.06% | | 恒帅股份 | 89.79 | 52.73 | +2.03% | | 咸亨国际 | 15.57 | 26.40 | +2.03% | | 联芸科技 | 53.26 | 184.16 | +2.03% | | 景业智能 | 58.34 | 153.37 | +1.99% | | 信凯科技 | 40.99 | 32.95 | +1.97% | | 迪贝电气 | 20.93 | 43.66 | +1.95% | | 诺力股份 | 27.53 | 15.12 | +1.93% | | 泰鸿万立 | 21.86 | 40.63 | +1.91% | | 海伦钢琴 | 14.00 | -34.11 | +1.89% | | 浙文互联 | 10.33 | 63.41 | +1.87% | | 海康威视 | 31.86 | 23.40 | +1.85% | | 凯尔达 | 37.92 | 412.64 | +1.85% | | 东方通信 | 12.10 | -374.76 | +1.85% | | *ST波导 | 3.92 | 946.50 | +1.82% | | 晶盛机电 | 30.34 | 37.75 | +1.81% | | 和仁科技 | 14.78 | 77.44 | +1.79% | | 宁波东力 | 13.08 | 127.85 | +1.79% | | 丰立智能 | 72.38 | 897.37 | +1.77% | | 华洋赛车 | 37.18 | 32.96 | +1.72% | | 锦浪科技 | 67.28 | 28.46 | +1.72% | | 福莱蒽特 | 27.58 | 178.17 | +1.70% | | 拓普集团 | 60.26 | 35.86 | +1.69% | | 中润光学 | 36.32 | 60.72 | +1.65% | | 汤姆猫 | 6.17 | -22.53 | +1.65% | | 斯菱股份 | 104.66 | 85.73 | +1.64% | | 海南华铁 | 11.80 | 36.78 | +1.64% | | 雷迪克 | 61.51 | 67.14 | +1.64% | | 国邦医药 | 23.64 | 15.87 | +1.63% | | 均普智能 | 12.52 | 1420.45 | +1.62% | | 宁波建工 | 5.70 | 21.02 | +1.60% | | 甬矽电子 | 38.15 | 184.85 | +1.60% | | 热威股份 | 26.18 | 32.95 | +1.59% | | 中巨芯-U | 9.13 | 10804.44 | +1.56% | | 英洛华 | 12.42 | 56.68 | +1.55% | | 中晶科技 | 37.92 | 129.47 | +1.55% | | 宝鼎科技 | 16.36 | 37.70 | +1.55% | | 信息发展 | 54.32 | -118.45 | +1.55% | | 远信工业 | 36.31 | 62.61 | +1.54% | | 杭可科技 | 21.86 | 49.03 | +1.53% | | 佩蒂股份 | 18.07 | 27.52 | +1.52% | | 光云科技 | 18.50 | -131.96 | +1.48% | | 华策影视 | 8.96 | 58.82 | +1.47% | | 永新光学 | 104.07 | 52.80 | +1.46% | | 喜临门 | 18.75 | 19.61 | +1.46% | | 华峰化学 | 8.35 | 24.59 | +1.46% | | 创新医疗 | 23.67 | -116.99 | +1.46% | | 鲍斯股份 | 9.08 | 7.65 | +1.45% | | 西磁科技 | 40.87 | 353.58 | +1.41% | | 爱仕达 | 15.94 | 12049.00 | +1.40% | | 广立微 | 92.27 | 197.82 | +1.40% | | 合盛硅业 | 54.33 | 43.63 | +1.38% | | 建业股份 | 22.22 | 18.07 | +1.37% | | 中大力德 | 97.05 | 253.02 | +1.37% | | 圣龙股份 | 20.11 | -2337.47 | +1.36% | | 钱江生化 | 6.11 | 32.74 | +1.33% | | 万隆光电 | 21.53 | -10.23 | +1.32% | | 万凯新材 | 16.96 | -29.39 | +1.31% | | 天龙股份 | 22.76 | 44.03 | +1.29% | | 恒生电子 | 38.64 | 57.38 | +1.28% | | 威星智能 | 16.28 | 106.61 | +1.24% | | 完美世界 | 16.57 | -33.64 | +1.22% | | 双环传动 | 37.95 | 29.83 | +1.20% | | 万通智控 | 26.22 | 38.41 | +1.20% | | 金固股份 | 13.62 | 415.52 | +1.19% | | 永杰新材 | 41.12 | 23.67 | +1.18% | | 昱能科技 | 50.00 | 60.58 | +1.15% | | 景兴纸业 | 4.44 | 212.75 | +1.14% | | 正泰电器 | 25.77 | 14.00 | +1.14% | | 天振股份 | 19.66 | 20180.21 | +1.13% | | 金鹰股份 | 7.23 | 275.99 | +1.12% | | 新亚电子 | 25.55 | 51.61 | +1.11% | | 恒达新材 | 30.15 | 41.50 | +1.11% | | 海亮股份 | 12.38 | 34.96 | +1.06% | | 美迪凯 | 13.41 | -57.85 | +1.06% | | 久盛电气 | 19.25 | -89.68 | +1.05% | | 浙江大农 | 21.94 | 36.00 | +1.01% | | 南都电源 | 17.05 | -8.00 | +1.01% | | 捷昌驱动 | 40.54 | 47.66 | +1.00% | | 跃岭股份 | 15.24 | 75.14 | +0.99% | | 一鸣食品 | 23.37 | 270.11 | +0.99% | | *ST星农 | 6.11 | -9.17 | +0.99% | | 万马股份 | 16.44 | 43.20 | +0.98% | | ST银江 | 4.14 | -3.22 | +0.98% | | 中泰股份 | 16.73 | -96.78 | +0.97% | | 杭氧股份 | 24.38 | 24.73 | +0.95% | | 福斯特 | 14.86 | 32.65 | +0.95% | | 中欣氟材 | 27.67 | -57.37 | +0.95% | | 宁水集团 | 12.84 | 37.55 | +0.94% | | 传化智联 | 6.50 | 48.76 | +0.93% | | 华智数媒 | 10.86 | -73.86 | +0.93% | | 海天精工 | 20.78 | 22.07 | +0.92% | | 乐歌股份 | 15.33 | 17.01 | +0.92% | | 杭齿前进 | 20.06 | 32.28 | +0.91% | | 泰格医药 | 65.99 | 169.34 | +0.90% | | 微光股份 | 38.29 | 36.93 | +0.90% | | 瑞晟智能 | 68.00 | 258.01 | +0.89% | | 意华股份 | 45.37 | 86.14 | +0.89% | | 安恒信息 | 62.75 | -58.81 | +0.88% | | 芯联集成-U | 5.75 | -61.42 | +0.88% | | 会稽山 | 23.30 | 56.06 | +0.87% | | 戴维医疗 | 15.34 | 71.59 | +0.85% | | 五洲新春 | 40.21 | 161.12 | +0.83% | | 迪普科技 | 19.58 | 78.18 | +0.82% | | 西子洁能 | 15.00 | 44.94 | +0.81% | | 横河精密 | 30.02 | 196.02 | +0.81% | | 中坚科技 | 106.25 | 276.80 | +0.80% | | 生意宝 | 22.78 | -244.04 | +0.80% | | 水晶光电 | 28.42 | 36.86 | +0.78% | | 康强电子 | 17.81 | 69.95 | +0.74% | | 利安科技 | 58.05 | 49.34 | +0.73% | | 盛洋科技 | 11.06 | -133.21 | +0.73% | | 先锋电子 | 21.34 | 108.33 | +0.71% | | 金卡智能 | 13.11 | 17.99 | +0.69% | | 南华期货 | 23.72 | 31.52 | +0.68% | | 旭升集团 | 14.90 | 40.04 | +0.68% | | 新化股份 | 29.82 | 25.85 | +0.68% | | 洁美科技 | 29.96 | 71.97 | +0.67% | | 小商品城 | 22.50 | 37.20 | +0.67% | | 祥和实业 | 12.02 | 43.26 | +0.67% | | 桐昆股份 | 15.05 | 29.35 | +0.67% | | 果麦文化 | 77.00 | 175.75 | +0.67% | | 壹网壹创 | 30.28 | 98.67 | +0.66% | | ST帕瓦 | 10.92 | -2.56 | +0.65% | | 天邦食品 | 3.14 | 7.11 | +0.64% | | 华旺科技 | 9.62 | 13.30 | +0.63% | | 每日互动 | 48.78 | -191.04 | +0.60% | | 朗鸿科技 | 15.15 | 35.50 | +0.60% | | 永贵电器 | 18.73 | 66.68 | +0.59% | | 肯特催化 | 42.58 | 41.47 | +0.59% | | 国泰环保 | 32.70 | 20.53 | +0.58% | | 东睦股份 | 29.41 | 38.71 | +0.58% | | 宏鑫科技 | 20.86 | 65.18 | +0.58% | | 长盛轴承 | 96.78 | 125.78 | +0.57% | | 新柴股份 | 14.51 | 42.79 | +0.55% | | 金洲管道 | 7.26 | 23.78 | +0.55% | | 恒锋工具 | 38.44 | 47.23 | +0.55% | | 万马科技 | 49.19 | 157.70 | +0.53% | | 冠盛股份 | 38.35 | 25.73 | +0.50% | | 品茗科技 | 42.65 | 61.96 | +0.49% | | 纵横通信 | 16.30 | 159.04 | +0.49% | | 顾家家居 | 29.74 | 15.86 | +0.47% | | 长华集团 | 13.04 | 81.31 | +0.46% | | 香溢融通 | 10.90 | 89.58 | +0.46% | | 宁波中百 | 13.91 | 153.61 | +0.43% | | 神通科技 | 17.10 | 3988.44 | +0.41% | | 浙江华业 | 56.98 | 47.52 | +0.41% | | 华正新材 | 42.19 | -92.56 | +0.40% | | 华海药业 | 22.50 | 43.20 | +0.40% | | 道明光学 | 10.12 | 33.20 | +0.40% | | 天山铝业 | 10.30 | 10.00 | +0.39% | | 众泰汽车 | 2.59 | -13.37 | +0.39% | | 永安期货 | 16.02 | 46.04 | +0.38% | | 美硕科技 | 29.37 | 110.64 | +0.38% | | 东方日升 | 10.88 | -3.62 | +0.37% | | 梅轮电梯 | 8.59 | 45.83 | +0.35% | | 横店影视 | 17.22 | 629.25 | +0.35% | | 美力科技 | 26.95 | 40.53 | +0.34% | | 福莱新材 | 33.95 | 75.03 | +0.33% | | *ST步森 | 9.51 | -24.64 | +0.32% | | 爱柯迪 | 20.04 | 20.46 | +0.30% | | 普莱得 | 26.75 | 41.16 | +0.30% | | 理工能科 | 13.86 | 21.46 | +0.29% | | 天宇股份 | 27.86 | 63.68 | +0.29% | | 明新旭腾 | 22.52 | -20.90 | +0.27% | | 百合花 | 15.14 | 34.79 | +0.26% | | 思创医惠 | 3.81 | -12.89 | +0.26% | | 珠城科技 | 57.51 | 41.04 | +0.26% | | 夏厦精密 | 99.81 | 132.73 | +0.26% | | 安正时尚 | 7.88 | -35.16 | +0.25% | | 双飞集团 | 24.17 | 81.16 | +0.25% | | 露笑科技 | 8.17 | 56.99 | +0.25% | | 继峰股份 | 12.58 | -34.22 | +0.24% | | 炬华科技 | 17.11 | 12.09 | +0.23% | | 华数传媒 | 8.71 | 29.18 | +0.23% | | 浙版传媒 | 8.71 | 15.46 | +0.23% | | 宁波色母 | 17.95 | 28.50 | +0.22% | | 晨丰科技 | 18.54 | 726.98 | +0.22% | | 宁波能源 | 4.77 | 17.85 | +0.21% | | 宁波富达 | 4.86 | 35.10 | +0.21% | | 思进智能 | 15.33 | 23.30 | +0.20% | | 艾罗能源 | 67.56 | 50.14 | +0.19% | | 中马传动 | 37.00 | 2032.92 | +0.19% | | 运达股份 | 17.01 | 29.55 | +0.18% | | 福莱特 | 17.02 | 113.01 | +0.18% | | 泰福泵业 | 30.74 | 120.50 | +0.16% | | 电光科技 | 18.46 | 72.08 | +0.16% | | 开尔新材 | 6.18 | 112.51 | +0.16% | | 浙商证券 | 12.37 | 24.64 | +0.16% | | 宁波方正 | 27.22 | 1284.84 | +0.15% | | 兆丰股份 | 109.15 | 76.98 | +0.15% | | 蓝特光学 | 34.32 | 50.37 | +0.15% | | 奥泰生物 | 75.54 | 18.78 | +0.13% | | 新凤鸣 | 15.31 | 20.63 | +0.13% | | 浙江新能 | 7.76 | 39.08 | +0.13% | | 浙江仙通 | 15.89 | 22.96 | +0.13% | | 杭州柯林 | 40.25 | 84.29 | +0.12% | | 汉嘉设计 | 17.00 | -9.09 | +0.12% | | 钱江摩托 | 17.28 | 14.59 | +0.12% | | 苏泊尔 | 51.84 | 18.29 | +0.12% | | 财通证券 | 8.75 | 18.70 | +0.11% | | 天通股份 | 8.85 | 174.74 | +0.11% | | 福达合金 | 19.81 | 79.81 | +0.10% | | 星源卓镁 | 48.48 | 68.20 | +0.08% | | 豪声电子 | 23.50 | 51.27 | +0.04% | | 野马电池 | 26.80 | 49.79 | +0.04% | | 春风动力 | 267.05 | 23.09 | +0.03% | | 双元科技 | 68.73 | 56.23 | +0.01% | | 盈峰环境 | 7.50 | 46.11 | 0.00% | | 精工科技 | 18.11 | 58.03 | 0.00% | | GQY视讯 | 6.87 | -43.98 | 0.00% | | 先锋新材 | 3.49 | 78.78 | 0.00% | | 东方电缆 | 52.38 | 43.04 | 0.00% | | 杭电股份 | 6.95 | 35.92 | 0.00% | | 扬帆新材 | 15.15 | -2133.43 | 0.00% | | 银都股份 | 17.52 | 19.87 | 0.00% | | 杭州热电 | 22.66 | 44.11 | 0.00% | | 镇洋发展 | -- | -- | -- | | 顺网科技 | 28.57 | 61.42 | -0.03% | | 贝隆精密 | 45.33 | 105.91 | -0.04% | | 华康股份 | 19.77 | 22.71 | -0.05% | | 江山欧派 | 15.45 | 32.77 | -0.06% | | 嘉益股份 | 66.83 | 12.51 | -0.07% | | 永兴材料 | 35.76 | 28.53 | -0.08% | | 永创智能 | 11.23 | 307.80 | -0.09% | | 方正电机 | 9.24 | -130.75 | -0.11% | | 华生科技 | 15.99 | 67.34 | -0.12% | | 禾迈股份 | 113.65 | 52.90 | -0.13% | | 恒林股份 | 30.03 | 19.68 | -0.13% | | 沪宁股份 | 35.17 | 274.73 | -0.14% | | 安旭生物 | 41.84 | 39.02 | -0.14% | | 迈得医疗 | 20.48 | -82.44 | -0.15% | | 日月股份 | 13.59 | 21.29 | -0.15% | | 兴瑞科技 | 19.28 | 29.27 | -0.16% | | 聚合顺 | 12.51 | 12.67 | -0.16% | | 双林股份 | 49.73 | 49.14 | -0.16% | | 奥锐特 | 23.83 | 24.69 | -0.17% | | 三美股份 | 60.64 | 26.64 | -0.18% | | 公牛集团 | 48.96 | 20.51 | -0.18% | | 长城科技 | 27.17 | 21.75 | -0.18% | | 杭州银行 | 15.95 | 6.20 | -0.19% | | 万得凯 | 31.19 | 21.82 | -0.19% | | 朗迪集团 | 20.56 | 22.31 | -0.19% | | 海昇药业 | 18.99 | 32.95 | -0.21% | | *ST铖昌 | 45.29 | 187.46 | -0.22% | | 康隆达 | 26.30 | -13.81 | -0.23% | | 天元宠物 | 34.85 | 84.66 | -0.23% | | 万里扬 | 8.64 | 34.11 | -0.23% | | 诺邦股份 | 21.37 | 36.07 | -0.23% | | 汇洲智能 | 4.16 | -24.08 | -0.24% | | 万向钱潮 | 8.16 | 27.92 | -0.24% | | 天宏锂电 | 20.18 | 225.62 | -0.25% | | 天成自控 | 11.82 | -522.58 | -0.25% | | 力聚热能 | 41.01 | 14.05 | -0.27% | | 华友钴业 | 47.04 | 15.41 | -0.28% | | 涛涛车业 | 189.46 | 34.80 | -0.28% | | 日发精机 | 7.03 | -7.61 | -0.28% | | 王力安防 | 10.30 | 31.37 | -0.29% | | 信质集团 | 27.32 | -447.30 | -0.29% | | 台华新材 | 10.09 | 12.15 | -0.30% | | 星华新材 | 23.54 | 26.49 | -0.30% | | 乐惠国际 | 28.94 | 131.28 | -0.31% | | 中策橡胶 | 48.03 | 11.77 | -0.31% | | ST数源 | 6.33 | -14.96 | -0.31% | | 新和成 | 24.92 | 11.13 | -0.32% | | 宏华数科 | 77.76 | 21.47 | -0.32% | | 五洲特纸 | 12.31 | 23.35 | -0.32% | | 浙江鼎力 | 55.38 | 15.11 | -0.32% | | 绿田机械 | 27.33 | 19.55 | -0.33% | | 芯能科技 | 9.05 | 23.23 | -0.33% | | 通策医疗 | 48.10 | 41.95 | -0.33% | | 申昊科技 | 26.32 | -16.11 | -0.34% | | 南都物业 | 14.34 | 88.10 | -0.35% | | 创业慧康 | 5.73 | -44.05 | -0.35% | | 三江购物 | 11.13 | 37.86 | -0.36% | | 英特科技 | 22.26 | 73.39 | -0.36% | | 星帅尔 | 13.85 | 28.79 | -0.36% | | 天正电气 | 8.19 | 32.65 | -0.36% | | 友邦吊顶 | 19.03 | -22.40 | -0.37% | | 慈星股份 | 8.14 | 48.60 | -0.37% | | 海联讯 | 13.55 | 556.36 | -0.37% | | 浙江众成 | 5.41 | 63.39 | -0.37% | | 聚光科技 | 21.30 | 86.26 | -0.37% | | 帅丰电器 | 15.88 | 79.19 | -0.38% | | 鼎龙科技 | 23.16 | 34.73 | -0.39% | | 正强股份 | 40.70 | 38.53 | -0.39% | | 浙江建投 | 9.78 | 48.71 | -0.41% | | 锋龙股份 | 17.06 | 193.69 | -0.41% | | 浙江恒威 | 30.57 | 26.90 | -0.42% | | 普洛药业 | 16.37 | 19.56 | -0.43% | | 经纬股份 | 38.88 | 65.48 | -0.44% | | 中国巨石 | 13.71 | 19.43 | -0.44% | | 君亭酒店 | 25.09 | 208.53 | -0.44% | | 博拓生物 | 40.93 | 44.09 | -0.44% | | 润阳科技 | 54.53 | 320.62 | -0.44% | | 永艺股份 | 11.35 | 12.40 | -0.44% | | 大丰实业 | 13.40 | 91.51 | -0.45% | | 浙江东方 | 6.66 | 19.02 | -0.45% | | 新农股份 | 19.46 | 43.53 | -0.46% | | 众合科技 | 8.34 | 121.78 | -0.48% | | 三星新材 | 14.30 | -33.98 | -0.49% | | 豪悦护理 | 40.71 | 22.31 | -0.49% | | 屹通新材 | 32.40 | 64.65 | -0.49% | | 荣盛石化 | 10.11 | 215.51 | -0.49% | | 万事利 | 16.12 | 113.35 | -0.49% | | 宁波银行 | 28.20 | 6.76 | -0.49% | | 通力科技 | 34.16 | 109.76 | -0.50% | | 钱江水利 | 9.93 | 23.33 | -0.50% | | 轻纺城 | 3.93 | 50.18 | -0.51% | | 雪龙集团 | 19.44 | 69.25 | -0.51% | | 金道科技 | 25.10 | 67.08 | -0.52% | | 安杰思 | 80.68 | 22.15 | -0.52% | | 万安科技 | 15.34 | 38.03 | -0.52% | | 奇精机械 | 20.98 | 60.90 | -0.52% | | 海兴电力 | 28.47 | 16.01 | -0.52% | | 富岭股份 | 15.09 | 44.16 | -0.53% | | 金田股份 | 13.20 | 32.02 | -0.53% | | 航民股份 | 7.40 | 10.26 | -0.54% | | 伟星新材 | 11.04 | 19.89 | -0.54% | | 九洲药业 | 18.34 | 24.83 | -0.54% | | 弘讯科技 | 12.76 | 91.95 | -0.55% | | 新中港 | 9.07 | 25.31 | -0.55% | | 春晖智控 | 18.08 | 67.70 | -0.55% | | 大东南 | 3.60 | 211.98 | -0.55% | | 双箭股份 | 7.13 | 22.60 | -0.56% | | 香飘飘 | 13.97 | 27.57 | -0.57% | | 金石资源 | 16.84 | 65.75 | -0.59% | | 恒勃股份 | 78.48 | 60.31 | -0.60% | | 盾安环境 | 13.30 | 12.81 | -0.60% | | 杉杉股份 | 11.61 | -100.17 | -0.60% | | 信雅达 | 19.84 | 129.65 | -0.60% | | 炜冈科技 | 24.33 | 37.09 | -0.61% | | 正裕工业 | 16.15 | 23.18 | -0.62% | | 杭州解百 | 8.02 | 27.94 | -0.62% | | 电魂网络 | 23.86 | -410.47 | -0.62% | | 和达科技 | 15.68 | -89.03 | -0.63% | | 越剑智能 | 15.63 | 34.05 | -0.64% | | 蓝宇股份 | 35.94 | 42.12 | -0.64% | | 雅戈尔 | 7.53 | 13.18 | -0.66% | | 百诚医药 | 55.70 | -47.25 | -0.66% | | 东南网架 | 4.45 | 33.51 | -0.67% | | 浙江黎明 | 20.46 | 61.00 | -0.68% | | 三星医疗 | 23.34 | 14.02 | -0.68% | | 杭华股份 | 8.73 | 29.19 | -0.68% | | 浙数文化 | 15.97 | 27.31 | -0.68% | | 贝因美 | 7.24 | 63.24 | -0.69% | | 花园生物 | 15.81 | 26.14 | -0.69% | | 老板电器 | 20.10 | 12.50 | -0.69% | | 晋亿实业 | 5.63 | 25.80 | -0.71% | | 永太科技 | 15.48 | -29.40 | -0.71% | | 浙大网新 | 12.64 | -279.34 | -0.71% | | 华统股份 | 11.23 | 34.18 | -0.71% | | 森马服饰 | 5.61 | 16.61 | -0.71% | | 捷众科技 | 31.87 | 32.15 | -0.72% | | 亚厦股份 | 4.03 | 17.73 | -0.74% | | 百大集团 | 9.37 | 31.12 | -0.74% | | 宁波海运 | 4.01 | 3800.27 | -0.74% | | 火星人 | 14.63 | -74.66 | -0.75% | | 舜宇精工 | 23.80 | 94.72 | -0.75% | | 巍华新材 | 18.44 | 32.46 | -0.75% | | 浙能电力 | 5.23 | 10.00 | -0.76% | | 联德股份 | 26.09 | 31.56 | -0.80% | | 荣晟环保 | 12.41 | 12.73 | -0.80% | | 光华股份 | 22.33 | 19.65 | -0.80% | | 寿仙谷 | 22.31 | 28.36 | -0.80% | | 梦天家居 | 14.79 | 51.47 | -0.80% | | 宁波港 | 3.68 | 14.47 | -0.81% | | 新澳股份 | 6.13 | 10.35 | -0.81% | | 韵达股份 | 8.57 | 13.63 | -0.81% | | 浙富控股 | 3.67 | 20.56 | -0.81% | | 腾达建设 | 2.44 | 153.99 | -0.81% | | 亚光股份 | 18.19 | 28.41 | -0.82% | | 贝达药业 | 69.64 | 91.99 | -0.83% | | 天铁科技 | 8.36 | 1643.72 | -0.83% | | 浙江龙盛 | 10.73 | 16.98 | -0.83% | | 杭叉集团 | 22.64 | 13.88 | -0.83% | | 众鑫股份 | 61.56 | 18.90 | -0.84% | | 奥翔药业 | 11.80 | 45.89 | -0.84% | | 甬金股份 | 18.59 | 9.99 | -0.85% | | 浙农股份 | 9.28 | 12.68 | -0.85% | | 华媒控股 | 4.61 | -56.28 | -0.86% | | 美登科技 | 69.00 | 65.57 | -0.86% | | 华达新材 | 9.16 | 23.74 | -0.87% | | 尖峰集团 | 12.58 | 7.55 | -0.87% | | 古越龙山 | 10.28 | 46.26 | -0.87% | | 物产环能 | 13.70 | 11.22 | -0.87% | | 拱东医疗 | 20.27 | 35.28 | -0.88% | | 嘉欣丝绸 | 6.69 | 23.17 | -0.89% | | 熊猫乳品 | 28.98 | 37.26 | -0.89% | | 艾能聚 | 19.85 | 65.73 | -0.90% | | 富春环保 | 5.43 | 14.28 | -0.91% | | 海利得 | 6.44 | 15.74 | -0.92% | | 激智科技 | 20.31 | 26.81 | -0.93% | | 严牌股份 | 10.64 | 60.00 | -0.93% | | 奥普科技 | 12.67 | 16.10 | -0.94% | | 贝斯美 | 11.29 | -277.20 | -0.96% | | ST新亚 | 5.07 | -11.41 | -0.98% | | 浙江美大 | 7.06 | 111.02 | -0.98% | | 合兴股份 | 20.07 | 32.99 | -0.99% | | 森林包装 | 10.01 | 28.66 | -0.99% | | 华鼎股份 | 3.99 | 9.20 | -0.99% | | 一彬科技 | 18.92 | 517.76 | -0.99% | | 三维通信 | 8.94 | -25.35 | -1.00% | | 杭州高新 | 18.79 | -106.01 | -1.00% | | 科润智控 | 11.78 | 43.50 | -1.01% | | 嘉化能源 | 8.82 | 11.30 | -1.01% | | 诚意药业 | 14.56 | 22.29 | -1.02% | | 报喜鸟 | 3.88 | 16.26 | -1.02% | | 华纬科技 | 24.24 | 26.29 | -1.02% | | 卫星化学 | 20.36 | 10.15 | -1.02% | | 万丰奥威 | 18.41 | 51.72 | -1.02% | | 华谊兄弟 | 2.90 | -32.67 | -1.02% | | 广博股份 | 10.62 | 36.54 | -1.03% | | 华东医药 | 45.25 | 21.86 | -1.03% | | 五芳斋 | 18.09 | 21.40 | -1.04% | | 春光科技 | 45.58 | 289.69 | -1.04% | | 宁波精达 | 10.40 | 36.79 | -1.05% | | 百隆东方 | 5.63 | 14.88 | -1.05% | | 泰瑞机器 | 10.16 | 39.60 | -1.07% | | 太平鸟 | 14.67 | 41.89 | -1.08% | | 宁波高发 | 17.41 | 19.26 | -1.08% | | 杭萧钢构 | 2.74 | 47.48 | -1.08% | | 晨光电缆 | 9.02 | 231.90 | -1.10% | | *ST大立 | 11.66 | -24.03 | -1.10% | | ST起步 | 2.68 | -14.56 | -1.11% | | 思看科技 | 106.98 | 75.50 | -1.11% | | 球冠电缆 | 10.69 | 27.26 | -1.11% | | 锦盛新材 | 13.36 | -62.61 | -1.11% | | 同星科技 | 30.28 | 41.31 | -1.11% | | 祥源文旅 | 8.01 | 47.26 | -1.11% | | 前进科技 | 23.13 | 162.79 | -1.11% | | 航天彩虹 | 25.69 | 1174.48 | -1.12% | | 宁波远洋 | 9.71 | 22.61 | -1.12% | | 杭州园林 | 18.43 | -45.05 | -1.13% | | 阳光照明 | 3.51 | 22.21 | -1.13% | | 合力科技 | 13.87 | -169.22 | -1.14% | | 万控智造 | 14.64 | 55.53 | -1.15% | | 公元股份 | 4.30 | 38.47 | -1.15% | | 安邦护卫 | 59.23 | 50.16 | -1.15% | | 佐力药业 | 19.54 | 23.42 | -1.16% | | 李子园 | 13.57 | 22.72 | -1.17% | | 亨通股份 | 3.39 | 50.46 | -1.17% | | 三变科技 | 14.21 | 41.22 | -1.18% | | 中捷资源 | 2.49 | 156.02 | -1.19% | | 本立科技 | 23.91 | 40.09 | -1.20% | | 浙商银行 | 3.29 | 5.94 | -1.20% | | 浙商中拓 | 6.49 | 18.62 | -1.22% | | 三力士 | 4.78 | 91.32 | -1.24% | | 和顺科技 | 38.96 | -55.85 | -1.24% | | 亿利达 | 7.11 | 139.34 | -1.25% | | 久立特材 | 22.89 | 13.36 | -1.25% | | 争光股份 | 32.18 | 42.84 | -1.26% | | 物产中大 | 6.26 | 9.13 | -1.26% | | *ST东晶 | 10.95 | -37.30 | -1.26% | | 今飞凯达 | 5.46 | 48.92 | -1.27% | | 东尼电子 | 21.76 | 530.35 | -1.27% | | 顺发恒业 | 3.10 | 85.71 | -1.27% | | 康恩贝 | 4.61 | 19.53 | -1.28% | | 天目药业 | 19.88 | 80.53 | -1.29% | | 华是科技 | 23.70 | 301.46 | -1.29% | | 祖名股份 | 19.81 | -60.65 | -1.30% | | 博威合金 | 25.85 | 15.10 | -1.30% | | 牧高笛 | 26.50 | 29.85 | -1.30% | | 英特集团 | 11.31 | 11.36 | -1.31% | | 南方泵业 | 5.16 | 44.45 | -1.34% | | 海森药业 | 26.11 | 31.66 | -1.36% | | 天地数码 | 21.70 | 30.48 | -1.36% | | 太湖远大 | 28.08 | 24.26 | -1.37% | | 永和智控 | 5.02 | -7.62 | -1.38% | | 瑞丰银行 | 5.70 | 5.74 | -1.38% | | 海正药业 | 11.33 | 29.21 | -1.39% | | 维康药业 | 21.72 | -17.32 | -1.41% | | 百达精工 | 11.19 | 91.01 | -1.41% | | 旺能环境 | 18.11 | 13.55 | -1.42% | | 仙鹤股份 | 25.05 | 19.06 | -1.42% | | 麒盛科技 | 14.58 | 29.14 | -1.42% | | 闰土股份 | 7.62 | 32.95 | -1.42% | | 吉华集团 | 5.53 | 87.11 | -1.43% | | 红蜻蜓 | 6.15 | -30.74 | -1.44% | | 宏达高科 | 12.91 | 82.57 | -1.45% | | 伟明环保 | 19.66 | 12.39 | -1.45% | | 浙江震元 | 9.44 | 66.45 | -1.46% | | 兄弟科技 | 6.72 | 82.23 | -1.47% | | 思美传媒 | 6.04 | -75.95 | -1.47% | | 广宇集团 | 3.35 | -2.47 | -1.47% | | 民生健康 | 15.02 | 55.23 | -1.51% | | 浙文影业 | 3.91 | 36.64 | -1.51% | | 索宝蛋白 | 17.59 | 26.04 | -1.51% | | 明牌珠宝 | 5.82 | -75.74 | -1.52% | | 喜悦智行 | 12.26 | -85.34 | -1.53% | | 铁流股份 | 14.72 | 36.44 | -1.54% | | 得邦照明 | 15.30 | 23.36 | -1.54% | | 迎丰股份 | 7.61 | 85.98 | -1.55% | | 亿晶光电 | 3.74 | -2.50 | -1.58% | | 健盛集团 | 9.95 | 11.68 | -1.58% | | 卡倍亿 | 40.28 | 46.39 | -1.59% | | 东方生物 | 28.95 | -10.11 | -1.60% | | 哈尔斯 | 8.61 | 16.11 | -1.60% | | 浙江医药 | 15.95 | 10.10 | -1.60% | | 天益医疗 | 45.83 | -2119.98 | -1.61% | | 维科技术 | 6.70 | -58.56 | -1.62% | | 山科智能 | 32.02 | 60.44 | -1.63% | | 民丰特纸 | 6.64 | 60.36 | -1.63% | | 美康生物 | 11.40 | 20.93 | -1.64% | | 双枪科技 | 25.09 | 71.05 | -1.65% | | 海象新材 | 21.70 | 34.93 | -1.68% | | 伟星股份 | 11.11 | 19.86 | -1.68% | | 金龙机电 | 5.83 | -48.93 | -1.69% | | 华瑞股份 | 11.63 | -323.07 | -1.69% | | 七丰精工 | 37.10 | 208.82 | -1.70% | | 华星创业 | 7.52 | -47.82 | -1.70% | | 卧龙新能 | 6.35 | 413.68 | -1.70% | | 曼卡龙 | 18.93 | 46.40 | -1.71% | | 东亚药业 | 20.63 | -17.98 | -1.72% | | 海翔药业 | 6.30 | -28.84 | -1.72% | | 聚力文化 | 2.86 | 122.84 | -1.72% | | 云中马 | 41.66 | 66.16 | -1.72% | | 浙矿股份 | 24.97 | 72.32 | -1.73% | | 兴源环境 | 2.82 | -14.22 | -1.74% | | 新安股份 | 10.67 | -1240.33 | -1.75% | | 浙江永强 | 3.90 | 18.13 | -1.76% | | 万盛股份 | 10.55 | 114.15 | -1.77% | | 尤夫股份 | 7.77 | 1626.54 | -1.77% | | 司太立 | 11.61 | -108.21 | -1.78% | | 汇隆新材 | 24.14 | 81.31 | -1.83% | | 开创电气 | 40.00 | 76.48 | -1.84% | | 中威电子 | 8.50 | -40.67 | -1.85% | | 莎普爱思 | 7.96 | -25.17 | -1.85% | | 博菲电气 | 34.98 | 135.71 | -1.85% | | 温州宏丰 | 7.39 | -48.09 | -1.86% | | 法狮龙 | 33.20 | -136.54 | -1.86% | | 龙元建设 | 3.67 | -12.02 | -1.87% | | 永和股份 | 30.74 | 35.27 | -1.88% | | 浙江世宝 | 12.89 | 60.22 | -1.90% | | 田中精机 | 22.34 | -23.51 | -1.97% | | 荣安地产 | 1.98 | -2.97 | -1.98% | | 西大门 | 14.83 | 23.26 | -1.98% | | 向日葵 | 3.95 | 711.58 | -1.99% | | 君禾股份 | 9.21 | 50.00 | -2.02% | | 振德医疗 | 23.70 | 17.40 | -2.03% | | 兔宝宝 | 10.58 | 14.42 | -2.04% | | 镇海股份 | 11.06 | 30.74 | -2.04% | | 新光药业 | 16.81 | 47.36 | -2.04% | | 圣达生物 | 17.61 | 65.61 | -2.06% | | 乔治白 | 4.74 | 29.47 | -2.07% | | 凯大催化 | 8.97 | 65.58 | -2.07% | | 东南电子 | 22.42 | 57.59 | -2.10% | | 远方信息 | 13.94 | 41.47 | -2.11% | | 宁波富邦 | 12.69 | 213.45 | -2.16% | | 欣灵电气 | 33.92 | 229.83 | -2.16% | | 宁波联合 | 7.67 | 33.42 | -2.17% | | 金海高科 | 11.65 | 30.57 | -2.18% | | 和泰机电 | 39.23 | 53.72 | -2.19% | | 中亚股份 | 8.86 | 157.00 | -2.21% | | 棒杰股份 | 4.87 | -3.23 | -2.21% | | 长鸿高科 | 15.45 | 751.88 | -2.22% | | 爱科科技 | 26.34 | 35.69 | -2.23% | | 浙江力诺 | 15.36 | 117.81 | -2.23% | | 亿帆医药 | 15.62 | 43.88 | -2.25% | | 彩蝶实业 | 17.75 | 24.13 | -2.26% | | 联翔股份 | 18.88 | 134.26 | -2.28% | | 志高机械 | 51.32 | 37.68 | -2.28% | | 大胜达 | 7.98 | 37.11 | -2.33% | | 昂利康 | 51.65 | 153.18 | -2.33% | | 滨江集团 | 10.46 | 11.37 | -2.33% | | 仁智股份 | 7.04 | 155.22 | -2.36% | | 大洋生物 | 33.60 | 34.08 | -2.41% | | 夜光明 | 20.68 | 50.74 | -2.45% | | 申科股份 | 16.15 | 347.11 | -2.48% | | 凯恩股份 | 5.90 | 977.38 | -2.48% | | 慧博云通 | 57.00 | 420.12 | -2.48% | | 英飞特 | 15.67 | 466.71 | -2.49% | | 万丰股份 | 17.15 | 53.36 | -2.50% | | 米奥会展 | 16.25 | 42.77 | -2.52% | | 中天服务 | 5.76 | 190.02 | -2.54% | | 诚邦股份 | 8.81 | -24.87 | -2.54% | | 浙江自然 | 28.34 | 17.45 | -2.54% | | 博汇股份 | 14.51 | -16.42 | -2.55% | | 丰安股份 | 22.36 | 41.41 | -2.57% | | 可靠股份 | 15.44 | 115.84 | -2.59% | | 宋城演艺 | 8.81 | 22.15 | -2.76% | | 泰林生物 | 33.05 | 374.16 | -2.77% | | 金盾股份 | 14.58 | 412.09 | -2.80% | | 迦南科技 | 5.53 | 86.91 | -2.81% | | 中源家居 | 14.50 | -40.23 | -2.82% | | 联盛化学 | 27.88 | 147.36 | -2.82% | | 松原安全 | 31.62 | 33.58 | -2.86% | | 楚环科技 | 22.90 | 79.58 | -2.88% | | 卓锦股份 | 9.32 | -16.63 | -2.92% | | 雅艺科技 | 22.26 | 212.97 | -2.92% | | 仙琚制药 | 11.16 | 28.30 | -2.96% | | 海宁皮城 | 4.58 | 65.67 | -2.97% | | 森赫股份 | 11.33 | 35.64 | -3.00% | | 泰坦股份 | 16.74 | 57.94 | -3.01% | | 中胤时尚 | 17.62 | -209.25 | -3.03% | | 恒盛能源 | 19.10 | 34.30 | -3.05% | | 亚太药业 | 6.64 | 168.21 | -3.07% | | 德宏股份 | 20.40 | 131.77 | -3.09% | | 海正生材 | 14.62 | 218.11 | -3.18% | | 久祺股份 | 21.02 | 34.48 | -3.27% | | 诚达药业 | 29.74 | -113.74 | -3.41% | | 家联科技 | 20.52 | -350.23 | -3.44% | | 京投发展 | 4.16 | -2.62 | -3.48% | | 兴欣新材 | 26.83 | 43.28 | -3.52% | | 衢州发展 | 4.82 | 38.41 | -3.60% | | 丰茂股份 | 46.48 | 31.41 | -3.73% | | 力源科技 | 10.95 | 334.24 | -3.78% | | 世茂能源 | 23.57 | 22.11 | -3.80% | | 大地海洋 | 30.88 | -678.62 | -3.80% | | 盛泰集团 | 8.35 | 88.93 | -3.80% | | 三维股份 | 12.29 | -85.73 | -3.98% | | 奥康国际 | 9.24 | -12.87 | -4.05% | | 永泰运 | 24.87 | 28.49 | -4.09% | | 京新药业 | 19.51 | 23.86 | -4.46% | | 正元智慧 | 22.77 | 306.01 | -4.57% | | 西力科技 | 14.28 | 23.82 | -4.80% | | 托普云农 | 121.49 | 83.58 | -5.09% | | 坤博精工 | 42.76 | 386.57 | -5.10% | | 珀莱雅 | 86.52 | 20.90 | -5.95% | | 真爱美家 | 28.28 | 17.04 | -6.05% | | 能之光 | 31.00 | -- | -6.06% | | 创源股份 | 32.21 | 47.63 | -6.26% | | 众望布艺 | 25.22 | 41.41 | -6.59% | | 巨星科技 | 32.36 | 16.44 | -6.74% | | 新芝生物 | 17.27 | 34.97 | -7.40% | | 园林股份 | 21.92 | -18.79 | -9.57% |
|