免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 三美股份(603379)浙江省
上涨家数:62下跌家数:659平均涨幅:-2.45%更新时间：2025-10-17 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 横河精密 | 54.97 | 295.18 | +11.05% | | 园林股份 | 18.87 | -14.90 | +10.03% | | 先锋电子 | 20.68 | 104.98 | +10.00% | | 宝鼎科技 | 18.70 | 43.10 | +10.00% | | 中亚股份 | 10.01 | 158.92 | +8.45% | | 瑞晟智能 | 82.34 | 352.01 | +5.19% | | GQY视讯 | 6.53 | -42.88 | +5.15% | | 格林达 | 31.25 | 47.98 | +4.90% | | 卡倍亿 | 49.56 | 57.26 | +4.12% | | 迪普科技 | 21.86 | 87.28 | +4.10% | | 锦盛新材 | 13.88 | -65.05 | +3.89% | | 维康药业 | 23.39 | -15.00 | +3.54% | | 国泰环保 | 35.10 | 22.04 | +3.54% | | 诚达药业 | 32.78 | -125.36 | +3.15% | | 美力科技 | 34.98 | 52.61 | +3.03% | | 真爱美家 | 25.26 | 15.22 | +2.81% | | 亚太药业 | 7.75 | 43.15 | +2.65% | | 浙海德曼 | 115.99 | 562.71 | +2.56% | | 昂利康 | 44.82 | 115.68 | +2.35% | | 三维通信 | 11.59 | -34.52 | +1.85% | | 联翔股份 | 18.78 | 76.45 | +1.68% | | 迪贝电气 | 21.29 | 44.41 | +1.57% | | 健盛集团 | 10.65 | 12.12 | +1.53% | | 镇洋发展 | 14.21 | 46.58 | +1.50% | | 圣达生物 | 17.73 | 66.06 | +1.37% | | 宏达高科 | 12.96 | 86.33 | +1.25% | | 新澳股份 | 7.64 | 12.89 | +1.19% | | 景业智能 | 65.88 | 219.30 | +1.04% | | 奥普科技 | 11.89 | 15.11 | +1.02% | | 杭州热电 | 21.89 | 42.61 | +1.02% | | 三花智控 | 43.32 | 49.35 | +0.93% | | 双枪科技 | 25.46 | 72.10 | +0.91% | | 广宇集团 | 3.57 | -3.22 | +0.85% | | 大洋生物 | 34.66 | 35.16 | +0.81% | | 天山铝业 | 11.86 | 12.35 | +0.76% | | 京新药业 | 18.54 | 22.88 | +0.71% | | 杭州银行 | 16.40 | 6.38 | +0.68% | | 振德医疗 | 67.93 | 51.45 | +0.59% | | 吉华集团 | 5.41 | 49.68 | +0.56% | | 瑞丰银行 | 5.53 | 5.51 | +0.55% | | 大地海洋 | 26.37 | -579.51 | +0.53% | | 百诚医药 | 58.39 | -34.69 | +0.46% | | 神通科技 | 17.88 | 4182.30 | +0.45% | | 永泰运 | 23.80 | 30.90 | +0.42% | | 航民股份 | 7.35 | 10.19 | +0.41% | | 严牌股份 | 10.22 | 67.03 | +0.39% | | 明牌珠宝 | 5.87 | -41.99 | +0.34% | | 金田股份 | 12.11 | 29.38 | +0.33% | | 贝因美 | 6.33 | 54.50 | +0.32% | | 一彬科技 | 18.39 | -68.87 | +0.22% | | 锦华新材 | 47.00 | -- | +0.21% | | 朗迪集团 | 25.20 | 28.03 | +0.20% | | 宁波银行 | 27.45 | 6.42 | +0.18% | | 福莱蒽特 | 28.23 | 131.23 | +0.18% | | 德昌股份 | 17.25 | 26.56 | +0.17% | | 巨星科技 | 29.11 | 14.59 | +0.17% | | 花园生物 | 14.01 | 23.17 | +0.14% | | 和顺科技 | 44.98 | -64.48 | +0.13% | | 长阳科技 | 20.98 | -109.55 | +0.10% | | 华生科技 | 15.32 | 67.85 | +0.07% | | 松原安全 | 36.57 | 41.38 | +0.05% | | 苏泊尔 | 48.45 | 17.30 | +0.02% | | 京投发展 | 4.15 | -2.61 | 0.00% | | 华统股份 | 10.65 | 31.96 | 0.00% | | 奥翔药业 | 10.21 | 43.18 | 0.00% | | 佩蒂股份 | 18.68 | 28.45 | 0.00% | | 慧博云通 | 53.62 | 480.02 | 0.00% | | 联德股份 | 26.65 | 32.24 | -0.07% | | 森林包装 | 9.08 | 25.99 | -0.11% | | 华达新材 | 8.41 | 30.28 | -0.12% | | 钱江生化 | 5.85 | 27.42 | -0.17% | | 富春环保 | 5.31 | 13.97 | -0.19% | | 浙能电力 | 5.18 | 9.46 | -0.19% | | 正裕工业 | 15.45 | 22.18 | -0.19% | | 乔治白 | 4.54 | 40.02 | -0.22% | | 华峰化学 | 8.74 | 25.74 | -0.23% | | 双元科技 | 67.65 | 55.35 | -0.25% | | 德创环保 | 11.49 | 118.93 | -0.26% | | 宁波联合 | 7.14 | 31.11 | -0.28% | | *ST大立 | 13.50 | -27.82 | -0.30% | | 浙商银行 | 3.07 | 5.68 | -0.32% | | 海象新材 | 20.49 | 19.19 | -0.34% | | 红蜻蜓 | 5.72 | -28.59 | -0.35% | | 旺能环境 | 17.00 | 12.72 | -0.35% | | 铁流股份 | 16.73 | 41.42 | -0.36% | | 得邦照明 | 13.38 | 20.43 | -0.37% | | 索宝蛋白 | 18.50 | 23.96 | -0.38% | | 宁波富达 | 5.22 | 36.32 | -0.38% | | 腾达建设 | 2.51 | 158.41 | -0.40% | | 五芳斋 | 17.20 | 32.87 | -0.41% | | 雅艺科技 | 21.56 | 206.28 | -0.42% | | 浙江美大 | 7.17 | 184.05 | -0.42% | | 宁波能源 | 4.64 | 17.22 | -0.43% | | 康恩贝 | 4.46 | 18.96 | -0.45% | | 喜临门 | 17.60 | 18.41 | -0.45% | | 宁波色母 | 19.58 | 31.20 | -0.46% | | 润阳科技 | 40.71 | 198.54 | -0.46% | | 宁波富邦 | 12.33 | 207.39 | -0.48% | | 浙版传媒 | 8.10 | 14.37 | -0.49% | | 天益医疗 | 42.86 | -428.08 | -0.51% | | 信凯科技 | 36.91 | 28.90 | -0.51% | | 中天服务 | 5.77 | 173.21 | -0.52% | | 雅戈尔 | 7.59 | 13.42 | -0.52% | | *ST步森 | 9.08 | -23.52 | -0.55% | | 顾家家居 | 30.22 | 16.11 | -0.56% | | 先锋新材 | 3.49 | 38.36 | -0.57% | | 中胤时尚 | 15.66 | -185.97 | -0.57% | | 民生健康 | 13.81 | 50.78 | -0.58% | | 志高机械 | 44.70 | 34.05 | -0.58% | | 彩蝶实业 | 17.19 | 23.37 | -0.58% | | 联化科技 | 11.48 | 33.43 | -0.61% | | 天宇股份 | 24.50 | 56.00 | -0.61% | | 牧高笛 | 24.17 | 43.54 | -0.62% | | 嘉欣丝绸 | 6.30 | 21.88 | -0.63% | | 太平鸟 | 14.15 | 40.40 | -0.63% | | 万盛股份 | 10.45 | 113.07 | -0.67% | | 楚环科技 | 22.28 | 78.19 | -0.67% | | 盛泰集团 | 7.35 | 78.28 | -0.68% | | 咸亨国际 | 16.17 | 27.41 | -0.68% | | 立昂微 | 31.92 | -65.75 | -0.68% | | 奥泰生物 | 65.55 | 16.73 | -0.70% | | *ST星农 | 5.57 | -9.04 | -0.71% | | 帅丰电器 | 15.17 | 118.90 | -0.72% | | 三星新材 | 12.40 | -14.68 | -0.72% | | 聚力文化 | 2.73 | 117.26 | -0.73% | | 跃岭股份 | 16.14 | 77.35 | -0.74% | | 报喜鸟 | 4.00 | 16.76 | -0.74% | | 杭州园林 | 15.90 | -75.28 | -0.75% | | 菲达环保 | 5.29 | 18.71 | -0.75% | | 百大集团 | 9.24 | 25.13 | -0.75% | | 博汇股份 | 12.93 | -14.63 | -0.77% | | 万丰股份 | 18.10 | 47.94 | -0.77% | | 富岭股份 | 14.21 | 47.35 | -0.77% | | *ST东晶 | 10.27 | -34.98 | -0.77% | | 金石资源 | 17.80 | 69.50 | -0.78% | | 东亚药业 | 19.04 | -13.37 | -0.78% | | 金鹰股份 | 6.27 | -98.40 | -0.79% | | 锋龙股份 | 15.01 | 170.41 | -0.79% | | 华洋赛车 | 36.04 | 33.06 | -0.80% | | 宏润建设 | 9.93 | 51.42 | -0.80% | | 永和智控 | 4.94 | -7.90 | -0.80% | | 永艺股份 | 11.11 | 12.14 | -0.80% | | 仙琚制药 | 9.76 | 26.40 | -0.81% | | 韵达股份 | 7.20 | 14.89 | -0.83% | | 杭州高新 | 23.99 | -135.34 | -0.83% | | 新光药业 | 15.53 | 43.75 | -0.83% | | 闰土股份 | 7.16 | 31.12 | -0.83% | | 汉朔科技 | 53.68 | 41.10 | -0.83% | | 华谊兄弟 | 2.37 | -17.13 | -0.84% | | 思创医惠 | 3.36 | -16.87 | -0.88% | | 拱东医疗 | 19.01 | 33.09 | -0.89% | | 新中港 | 8.79 | 24.53 | -0.90% | | 和达科技 | 14.22 | -82.80 | -0.91% | | 爱仕达 | 14.10 | 224.20 | -0.91% | | 中策橡胶 | 48.55 | 11.89 | -0.92% | | 卧龙电驱 | 45.17 | 75.29 | -0.92% | | 诚意药业 | 12.75 | 17.63 | -0.93% | | 宁水集团 | 11.64 | 31.01 | -0.94% | | 思看科技 | 86.68 | 63.01 | -0.94% | | 奥锐特 | 22.08 | 22.36 | -0.94% | | 华媒控股 | 4.20 | -51.27 | -0.94% | | 合力科技 | 14.66 | -485.87 | -0.95% | | 华旺科技 | 9.24 | 15.95 | -0.96% | | 浙商中拓 | 6.13 | 17.59 | -0.97% | | 荣安地产 | 2.04 | -3.01 | -0.97% | | 轻纺城 | 3.97 | 45.02 | -1.00% | | 海康威视 | 33.06 | 24.10 | -1.02% | | 亚厦股份 | 3.86 | 16.65 | -1.03% | | 莎普爱思 | 7.71 | -37.71 | -1.03% | | ST帕瓦 | 9.63 | -2.78 | -1.03% | | 前进科技 | 21.95 | 98.42 | -1.04% | | 甬金股份 | 17.92 | 9.63 | -1.05% | | 伟明环保 | 21.60 | 13.61 | -1.05% | | 杭州解百 | 7.39 | 26.98 | -1.07% | | 浙江正特 | 49.21 | 477.36 | -1.09% | | ST数源 | 5.43 | -12.83 | -1.09% | | 凯恩股份 | 5.40 | 894.55 | -1.10% | | 浙农股份 | 8.99 | 11.59 | -1.10% | | 亚光股份 | 17.83 | 23.85 | -1.11% | | 老板电器 | 18.68 | 11.54 | -1.11% | | 五洲特纸 | 11.46 | 21.73 | -1.12% | | 海森药业 | 23.74 | 28.78 | -1.12% | | 海宁皮城 | 4.37 | 73.89 | -1.13% | | 杭华股份 | 7.85 | 26.50 | -1.13% | | 宁波远洋 | 10.45 | 20.89 | -1.14% | | 横店影视 | 14.77 | 539.73 | -1.14% | | 伟星股份 | 10.38 | 18.56 | -1.14% | | 兔宝宝 | 12.06 | 16.43 | -1.15% | | 恒盛能源 | 27.30 | 49.78 | -1.16% | | 香飘飘 | 12.79 | 28.50 | -1.16% | | 美康生物 | 10.19 | 28.72 | -1.16% | | 浙江震元 | 9.33 | 65.67 | -1.17% | | 百达精工 | 10.98 | 102.11 | -1.17% | | 安旭生物 | 37.89 | 35.33 | -1.17% | | 祖名股份 | 18.97 | -88.78 | -1.20% | | 天元宠物 | 30.46 | 73.99 | -1.20% | | 安邦护卫 | 49.15 | 40.91 | -1.21% | | 喜悦智行 | 11.38 | -68.73 | -1.22% | | 中源家居 | 14.48 | -33.61 | -1.23% | | 荣晟环保 | 12.76 | 15.42 | -1.24% | | 浙文互联 | 7.95 | 57.05 | -1.24% | | 百隆东方 | 5.55 | 14.67 | -1.25% | | 寿仙谷 | 20.60 | 28.97 | -1.25% | | 浙江医药 | 14.22 | 9.01 | -1.25% | | 公牛集团 | 44.21 | 19.53 | -1.25% | | 太湖远大 | 25.97 | 28.66 | -1.25% | | 果麦文化 | 44.85 | 102.37 | -1.25% | | 博菲电气 | 31.34 | 121.59 | -1.26% | | 一鸣食品 | 20.31 | 234.74 | -1.26% | | 梅轮电梯 | 7.78 | 49.91 | -1.27% | | 越剑智能 | 16.19 | 35.26 | -1.28% | | 哈尔斯 | 7.67 | 14.35 | -1.29% | | 万邦德 | 15.25 | 298.98 | -1.29% | | 嘉化能源 | 8.34 | 10.69 | -1.30% | | 江山欧派 | 14.40 | 181.97 | -1.30% | | 金固股份 | 9.85 | 300.51 | -1.30% | | 能之光 | 26.44 | -- | -1.31% | | 英特集团 | 11.31 | 11.43 | -1.31% | | 嘉益股份 | 57.25 | 11.56 | -1.31% | | *ST波导 | 3.76 | 907.87 | -1.31% | | 创业慧康 | 4.50 | -24.77 | -1.32% | | 万凯新材 | 20.16 | -40.29 | -1.32% | | 思美传媒 | 5.20 | -60.65 | -1.33% | | 浙江新能 | 7.41 | 43.26 | -1.33% | | 金海高科 | 11.00 | 28.95 | -1.35% | | 友邦吊顶 | 24.17 | -41.49 | -1.35% | | 仙鹤股份 | 21.88 | 16.69 | -1.35% | | 李子园 | 12.29 | 21.33 | -1.36% | | 物产环能 | 14.43 | 11.82 | -1.37% | | 浙江龙盛 | 10.00 | 15.82 | -1.38% | | 新安股份 | 9.98 | -1160.12 | -1.38% | | 公元股份 | 4.24 | 47.26 | -1.40% | | 镇海股份 | 11.30 | 31.40 | -1.40% | | 天成自控 | 9.88 | -436.81 | -1.40% | | 热威股份 | 21.84 | 27.49 | -1.40% | | 天邦食品 | 2.81 | 6.44 | -1.40% | | 浙江交科 | 4.21 | 8.37 | -1.41% | | 东方生物 | 24.94 | -9.30 | -1.42% | | 浙文影业 | 3.46 | 34.93 | -1.42% | | 凯大催化 | 8.23 | 60.17 | -1.44% | | 杭萧钢构 | 2.73 | 47.30 | -1.44% | | 可靠股份 | 13.59 | 101.96 | -1.45% | | 滨江集团 | 11.53 | 11.10 | -1.45% | | 税友股份 | 46.11 | 196.49 | -1.45% | | 龙元建设 | 3.39 | -13.30 | -1.45% | | 浙江力诺 | 14.23 | 660.21 | -1.45% | | 星源卓镁 | 48.55 | 72.78 | -1.46% | | 泰坦股份 | 16.09 | 55.75 | -1.47% | | 浙江大农 | 19.42 | 31.82 | -1.47% | | 信雅达 | 16.07 | 96.24 | -1.47% | | 肯特催化 | 39.49 | 38.46 | -1.47% | | 台华新材 | 8.69 | 12.34 | -1.47% | | 品茗科技 | 125.00 | 181.59 | -1.47% | | 永创智能 | 12.03 | 204.44 | -1.47% | | 卓锦股份 | 8.68 | -15.03 | -1.48% | | 华是科技 | 19.85 | 250.01 | -1.49% | | 珀莱雅 | 78.02 | 18.74 | -1.50% | | 物产中大 | 5.87 | 8.56 | -1.51% | | 海正生材 | 12.96 | 193.34 | -1.52% | | 浙江建投 | 9.06 | 50.48 | -1.52% | | 汇隆新材 | 22.64 | 70.40 | -1.52% | | 信质集团 | 30.40 | 223.69 | -1.52% | | 京华激光 | 23.20 | 36.88 | -1.53% | | 蓝宇股份 | 31.55 | 45.06 | -1.53% | | 中大力德 | 87.51 | 228.15 | -1.54% | | 民丰特纸 | 7.02 | 63.82 | -1.54% | | 平治信息 | 33.11 | -43.59 | -1.55% | | 华数传媒 | 7.62 | 25.90 | -1.55% | | 嘉澳环保 | 83.53 | -17.32 | -1.56% | | 宁波港 | 3.78 | 13.98 | -1.56% | | 伟星新材 | 10.06 | 18.12 | -1.57% | | 沪宁股份 | 30.60 | 275.79 | -1.58% | | 源飞宠物 | 24.31 | 28.20 | -1.58% | | 雷迪克 | 64.10 | 57.17 | -1.58% | | 森赫股份 | 12.28 | 44.81 | -1.60% | | 天振股份 | 22.67 | 108.52 | -1.61% | | 汉嘉设计 | 13.40 | -7.23 | -1.62% | | 经纬股份 | 34.56 | 60.35 | -1.62% | | 海正药业 | 10.30 | 26.55 | -1.62% | | 宁波高发 | 16.80 | 18.58 | -1.64% | | 开创电气 | 60.49 | 318.06 | -1.64% | | 诺邦股份 | 18.55 | 28.26 | -1.64% | | 夜光明 | 18.55 | 47.91 | -1.64% | | 英洛华 | 10.72 | 48.93 | -1.65% | | 宁波建工 | 5.34 | 19.69 | -1.66% | | 开尔新材 | 5.27 | 95.94 | -1.68% | | 浙矿股份 | 24.52 | 74.57 | -1.68% | | 泰格医药 | 53.57 | 156.02 | -1.69% | | 聚光科技 | 17.44 | 70.63 | -1.69% | | ST新亚 | 5.20 | -11.08 | -1.70% | | ST银江 | 3.46 | -2.30 | -1.70% | | 生意宝 | 18.93 | -178.65 | -1.71% | | 东望时代 | 5.10 | -10.80 | -1.73% | | 华东医药 | 40.20 | 19.42 | -1.74% | | 美年健康 | 5.09 | 72.02 | -1.74% | | 金道科技 | 22.04 | 54.11 | -1.74% | | 航天彩虹 | 21.95 | 997.41 | -1.75% | | 南华期货 | 20.20 | 26.85 | -1.75% | | 普莱得 | 26.33 | 37.64 | -1.75% | | 联盛化学 | 25.10 | 143.89 | -1.76% | | 米奥会展 | 13.93 | 32.03 | -1.76% | | 巍华新材 | 17.23 | 37.15 | -1.77% | | 万隆光电 | 21.61 | -9.68 | -1.77% | | 天通股份 | 9.91 | 195.67 | -1.78% | | 双箭股份 | 6.59 | 30.92 | -1.79% | | 恒达新材 | 27.13 | 38.24 | -1.81% | | 海昇药业 | 17.90 | 31.06 | -1.81% | | 永兴材料 | 37.88 | 30.22 | -1.81% | | 爱科科技 | 24.29 | 39.36 | -1.82% | | 电魂网络 | 19.31 | -123.78 | -1.83% | | 豪悦护理 | 33.18 | 20.87 | -1.83% | | 宏鑫科技 | 18.15 | 44.45 | -1.84% | | 信息发展 | 79.16 | -152.14 | -1.85% | | 仁智股份 | 7.95 | 167.96 | -1.85% | | 亿帆医药 | 13.72 | 38.55 | -1.86% | | 三美股份 | 53.96 | 23.71 | -1.87% | | 利安科技 | 52.01 | 44.21 | -1.89% | | 斯菱股份 | 106.48 | 87.22 | -1.91% | | 东南网架 | 4.62 | 49.66 | -1.91% | | 长鸿高科 | 17.43 | -16769.72 | -1.91% | | 球冠电缆 | 9.72 | 24.79 | -1.92% | | 众鑫股份 | 69.80 | 23.50 | -1.92% | | 海翔药业 | 5.60 | -25.59 | -1.93% | | 尖峰集团 | 11.70 | 7.13 | -1.93% | | 东南电子 | 19.30 | 51.49 | -1.93% | | 古越龙山 | 10.15 | 46.01 | -1.93% | | 金盾股份 | 12.67 | 378.78 | -1.93% | | 兴源环境 | 2.53 | -15.78 | -1.94% | | 戴维医疗 | 13.65 | 63.70 | -1.94% | | 亿利达 | 6.54 | 128.17 | -1.95% | | 阳光照明 | 3.52 | 20.75 | -1.95% | | 华瑞股份 | 10.55 | -208.44 | -1.95% | | 钱江水利 | 9.51 | 22.60 | -1.96% | | 绿田机械 | 25.00 | 17.89 | -1.96% | | 浙江东方 | 5.99 | 17.11 | -1.96% | | 万事利 | 14.95 | 116.98 | -1.97% | | 普洛药业 | 15.93 | 19.04 | -1.97% | | 宁波方正 | 22.80 | -274.73 | -1.98% | | 本立科技 | 22.68 | 35.50 | -1.99% | | 财通证券 | 8.33 | 15.50 | -2.00% | | 力聚热能 | 49.96 | 17.12 | -2.00% | | 梦天家居 | 16.15 | 50.21 | -2.00% | | 华星创业 | 5.82 | -36.09 | -2.02% | | *ST围海 | 3.87 | -48.32 | -2.03% | | 恒勃股份 | 79.32 | 58.80 | -2.03% | | 西力科技 | 12.44 | 20.85 | -2.05% | | 宋城演艺 | 8.09 | 23.63 | -2.06% | | 香溢融通 | 9.50 | 73.08 | -2.06% | | 创源股份 | 28.95 | 43.42 | -2.06% | | 三力士 | 4.27 | 94.79 | -2.06% | | 力源科技 | 9.86 | 103.11 | -2.09% | | 鲍斯股份 | 7.87 | 6.63 | -2.11% | | 金洲管道 | 7.86 | 25.75 | -2.12% | | 托普云农 | 94.77 | 62.86 | -2.12% | | 完美世界 | 16.58 | -52.95 | -2.13% | | 迦南科技 | 5.06 | 79.52 | -2.13% | | 新和成 | 23.36 | 9.88 | -2.14% | | ST起步 | 2.29 | -11.64 | -2.14% | | 慈星股份 | 6.83 | 51.51 | -2.15% | | 顺发恒能 | 3.18 | 83.53 | -2.15% | | 王力安防 | 9.99 | 29.34 | -2.15% | | 新凤鸣 | 14.97 | 18.94 | -2.16% | | 金卡智能 | 13.13 | 19.81 | -2.16% | | 天地数码 | 17.60 | 24.72 | -2.17% | | 广博股份 | 9.02 | 31.04 | -2.17% | | 尤夫股份 | 6.74 | 274.67 | -2.18% | | 春光科技 | 35.18 | 269.05 | -2.22% | | 浙江永强 | 3.50 | 16.27 | -2.23% | | 合盛硅业 | 48.55 | 157.10 | -2.24% | | 大东南 | 3.49 | 157.63 | -2.24% | | 君亭酒店 | 21.31 | 234.48 | -2.25% | | 久祺股份 | 17.83 | 27.02 | -2.25% | | 熊猫乳品 | 26.00 | 33.43 | -2.26% | | 奥康国际 | 8.22 | -11.45 | -2.26% | | 泰鸿万立 | 20.63 | 34.27 | -2.27% | | 泰福泵业 | 24.79 | 333.46 | -2.29% | | 长华集团 | 11.06 | 61.09 | -2.30% | | 荣盛石化 | 9.34 | 199.09 | -2.30% | | 中欣氟材 | 24.55 | -50.90 | -2.31% | | 威星智能 | 13.89 | 66.14 | -2.32% | | 海伦钢琴 | 14.70 | -35.44 | -2.33% | | 长芯博创 | 95.70 | 122.99 | -2.33% | | 建业股份 | 24.76 | 20.34 | -2.33% | | 万向钱潮 | 10.90 | 36.26 | -2.33% | | 浙江众成 | 4.60 | 53.90 | -2.34% | | 美诺华 | 21.72 | 49.44 | -2.34% | | 贝斯美 | 9.45 | -232.02 | -2.38% | | 永安期货 | 14.38 | 47.83 | -2.38% | | 浙江荣泰 | 90.60 | 130.41 | -2.38% | | 世茂能源 | 26.83 | 25.67 | -2.40% | | 海亮股份 | 12.18 | 35.06 | -2.40% | | 传化智联 | 6.49 | 48.69 | -2.41% | | 华智数媒 | 8.90 | -76.29 | -2.41% | | 杭叉集团 | 25.89 | 15.87 | -2.41% | | 田中精机 | 17.61 | -18.16 | -2.44% | | 奇精机械 | 18.75 | 54.43 | -2.45% | | 合兴股份 | 17.95 | 29.50 | -2.45% | | 贝隆精密 | 37.80 | 88.31 | -2.45% | | 汇洲智能 | 3.58 | -17.50 | -2.45% | | 佐力药业 | 18.65 | 22.35 | -2.46% | | 和泰机电 | 55.41 | 77.29 | -2.46% | | 三维股份 | 11.08 | -50.68 | -2.46% | | 恒林股份 | 31.52 | 19.53 | -2.48% | | 浙商证券 | 11.36 | 22.63 | -2.49% | | 晨光电缆 | 8.18 | 303.62 | -2.50% | | 丰茂股份 | 39.74 | 29.53 | -2.53% | | 中威电子 | 10.35 | -49.52 | -2.54% | | 司太立 | 10.72 | -109.65 | -2.55% | | 正元智慧 | 16.82 | 1292.71 | -2.55% | | 西磁科技 | 34.74 | 300.55 | -2.55% | | 长川科技 | 82.83 | 77.88 | -2.55% | | 浙江自然 | 25.17 | 15.49 | -2.56% | | 斯达半导 | 112.11 | 52.81 | -2.61% | | 思进智能 | 13.00 | 27.73 | -2.62% | | 美登科技 | 57.82 | 54.95 | -2.63% | | 卫星化学 | 17.74 | 8.84 | -2.63% | | 万得凯 | 29.50 | 21.40 | -2.64% | | 浙江鼎力 | 48.19 | 13.14 | -2.67% | | 双飞集团 | 19.34 | 64.94 | -2.67% | | 家联科技 | 18.04 | -50.76 | -2.70% | | 张小泉 | 20.10 | 77.84 | -2.71% | | 日发精机 | 5.72 | -4.91 | -2.72% | | 福莱新材 | 30.76 | 67.98 | -2.75% | | 赞宇科技 | 11.26 | 37.53 | -2.76% | | 新芝生物 | 14.73 | 33.34 | -2.77% | | 海利得 | 5.93 | 13.33 | -2.79% | | 宁波中百 | 17.06 | 188.39 | -2.79% | | 迪安诊断 | 14.96 | -22.33 | -2.79% | | 纵横通信 | 14.24 | 144.82 | -2.80% | | 晋亿实业 | 5.15 | 17.90 | -2.83% | | 炜冈科技 | 21.25 | 36.45 | -2.83% | | 东方通信 | 11.96 | 77.22 | -2.84% | | 宁波海运 | 4.10 | 3885.56 | -2.84% | | 杭齿前进 | 17.05 | 27.43 | -2.85% | | 爱柯迪 | 20.09 | 19.47 | -2.85% | | 英特科技 | 18.31 | 71.15 | -2.86% | | 泰林生物 | 31.49 | 190.72 | -2.87% | | 君禾股份 | 7.41 | 40.23 | -2.88% | | 宏华数科 | 79.43 | 20.58 | -2.90% | | 芯能科技 | 9.03 | 23.18 | -2.90% | | 浙数文化 | 13.30 | 22.74 | -2.92% | | 禾川科技 | 39.80 | -34.53 | -2.93% | | 光华股份 | 25.19 | 24.34 | -2.93% | | 诺力股份 | 23.18 | 12.78 | -2.93% | | 火星人 | 11.91 | -31.65 | -2.93% | | 杭钢股份 | 8.92 | -42.68 | -2.94% | | 同星科技 | 26.34 | 37.15 | -2.95% | | 康强电子 | 17.41 | 68.38 | -2.95% | | 我武生物 | 29.89 | 45.28 | -2.95% | | 通策医疗 | 41.95 | 36.59 | -2.96% | | 桐昆股份 | 13.09 | 25.53 | -2.97% | | 雪龙集团 | 18.96 | 58.08 | -2.97% | | 争光股份 | 30.07 | 38.98 | -2.97% | | 海天精工 | 19.59 | 21.92 | -2.97% | | 双林股份 | 38.28 | 40.85 | -2.99% | | 中力股份 | 38.54 | 17.81 | -3.00% | | 浙江华业 | 49.55 | 41.33 | -3.01% | | 万通智控 | 20.86 | 30.56 | -3.02% | | 衢州发展 | 4.46 | -146.45 | -3.04% | | 和仁科技 | 11.73 | 61.46 | -3.06% | | 华海药业 | 19.27 | 36.99 | -3.07% | | 扬帆新材 | 12.31 | -1733.50 | -3.07% | | 永新光学 | 100.62 | 51.37 | -3.07% | | 明新旭腾 | 24.28 | -18.62 | -3.07% | | 华策影视 | 7.25 | 47.59 | -3.07% | | 圣龙股份 | 20.79 | -106.39 | -3.08% | | 申昊科技 | 21.71 | -13.29 | -3.08% | | 激智科技 | 17.30 | 25.06 | -3.08% | | 容百科技 | 27.35 | 89.98 | -3.08% | | 曼卡龙 | 20.99 | 47.39 | -3.09% | | 西大门 | 15.17 | 23.58 | -3.13% | | 豪声电子 | 18.57 | 40.52 | -3.13% | | 荣亿精密 | 16.64 | -111.51 | -3.14% | | 众泰汽车 | 3.38 | -19.16 | -3.15% | | 兴欣新材 | 30.10 | 51.64 | -3.15% | | 中泰股份 | 20.51 | -118.64 | -3.16% | | 鑫磊股份 | 30.85 | 12.04 | -3.17% | | 理工能科 | 12.52 | 19.39 | -3.17% | | 长盛轴承 | 81.52 | 101.59 | -3.17% | | 恒生电子 | 31.14 | 46.32 | -3.17% | | 景兴纸业 | 6.09 | 111.06 | -3.18% | | 聚合顺 | 10.93 | 13.33 | -3.19% | | 珠城科技 | 50.22 | 39.16 | -3.20% | | 五洲新春 | 41.43 | 165.62 | -3.20% | | 鼎龙科技 | 22.60 | 29.89 | -3.21% | | 晨丰科技 | 17.14 | 233.85 | -3.22% | | 中控技术 | 52.74 | 43.72 | -3.25% | | 博拓生物 | 39.01 | 53.08 | -3.25% | | 安杰思 | 64.81 | 17.82 | -3.25% | | 捷众科技 | 29.70 | 29.96 | -3.26% | | 福斯特 | 15.38 | 45.86 | -3.27% | | 电光科技 | 15.34 | 59.63 | -3.28% | | 汤姆猫 | 4.41 | -16.10 | -3.29% | | 温州宏丰 | 6.46 | -42.89 | -3.29% | | 晶华微 | 22.01 | -88.83 | -3.30% | | 朗鸿科技 | 13.49 | 31.61 | -3.30% | | 福莱特 | 16.93 | -171.77 | -3.31% | | 华康股份 | 17.80 | 20.45 | -3.31% | | 福达合金 | 18.96 | 75.61 | -3.31% | | 金龙机电 | 4.66 | -51.12 | -3.32% | | 萤石网络 | 31.45 | 47.20 | -3.32% | | 永杰新材 | 37.66 | 21.68 | -3.34% | | 南都物业 | 12.74 | 18.22 | -3.34% | | 森马服饰 | 5.49 | 16.25 | -3.35% | | 联芸科技 | 57.10 | 197.44 | -3.35% | | 洁美科技 | 29.96 | 71.97 | -3.35% | | 久立特材 | 24.76 | 14.45 | -3.36% | | 浙江黎明 | 18.91 | 48.60 | -3.37% | | 银都股份 | 18.03 | 20.45 | -3.38% | | 夏厦精密 | 88.68 | 117.93 | -3.38% | | 初灵信息 | 23.11 | -171.72 | -3.39% | | 兴瑞科技 | 17.68 | 32.09 | -3.39% | | 浙江华远 | 19.09 | 65.45 | -3.39% | | 杭可科技 | 31.71 | 55.49 | -3.41% | | 安恒信息 | 48.97 | -42.95 | -3.41% | | 柯力传感 | 63.86 | 56.66 | -3.42% | | 中捷资源 | 2.82 | 249.80 | -3.42% | | 壹网壹创 | 32.70 | 96.98 | -3.43% | | 永和股份 | 27.61 | 34.39 | -3.43% | | 浙江仙通 | 18.30 | 26.44 | -3.43% | | 杰克科技 | 42.72 | 23.31 | -3.46% | | 迈得医疗 | 20.07 | -140.08 | -3.46% | | 宁波东力 | 13.35 | 128.69 | -3.47% | | 双环传动 | 41.20 | 31.03 | -3.49% | | 中国巨石 | 15.27 | 19.28 | -3.54% | | 大丰实业 | 12.81 | 58.93 | -3.54% | | 润禾材料 | 35.42 | 56.72 | -3.54% | | 道明光学 | 9.80 | 32.15 | -3.54% | | 蓝特光学 | 28.55 | 41.90 | -3.55% | | 申科股份 | 16.01 | 682.35 | -3.55% | | 丰立智能 | 62.71 | 777.48 | -3.57% | | 富佳股份 | 16.42 | 61.70 | -3.58% | | 盈峰环境 | 6.72 | 41.31 | -3.59% | | 大叶股份 | 32.19 | 34.63 | -3.59% | | 天宏锂电 | 28.15 | 314.73 | -3.60% | | 今飞凯达 | 5.09 | 44.47 | -3.60% | | 光智科技 | 43.08 | 82.76 | -3.62% | | 迦南智能 | 19.06 | 26.49 | -3.64% | | 浙富控股 | 4.23 | 20.97 | -3.64% | | 巨化股份 | 35.30 | 29.97 | -3.68% | | 康隆达 | 25.50 | -12.71 | -3.70% | | 远信工业 | 34.86 | 74.59 | -3.70% | | 乐歌股份 | 14.79 | 16.58 | -3.71% | | 小商品城 | 19.18 | 25.03 | -3.71% | | 涛涛车业 | 237.81 | 43.84 | -3.72% | | 光云科技 | 13.87 | -98.94 | -3.75% | | 拓普集团 | 65.68 | 40.20 | -3.75% | | 大元泵业 | 41.54 | 35.86 | -3.75% | | 舜宇精工 | 27.48 | 43.53 | -3.78% | | 恒锋工具 | 32.56 | 40.01 | -3.78% | | 银轮股份 | 35.57 | 36.51 | -3.79% | | 创新医疗 | 21.75 | -107.50 | -3.80% | | 继峰股份 | 12.61 | -34.31 | -3.81% | | 微光股份 | 32.27 | 31.12 | -3.82% | | 浙江恒威 | 28.72 | 27.72 | -3.82% | | 祥源文旅 | 7.05 | 41.60 | -3.82% | | 震裕科技 | 164.99 | 85.80 | -3.87% | | 广脉科技 | 23.32 | 90.28 | -3.87% | | 杭电股份 | 8.38 | 55.01 | -3.90% | | 申通快递 | 15.95 | 23.12 | -3.92% | | 众望布艺 | 23.80 | 39.08 | -3.92% | | 禾迈股份 | 107.07 | 76.85 | -3.92% | | 亿晶光电 | 3.92 | -2.62 | -3.92% | | 虹软科技 | 48.81 | 96.10 | -3.94% | | 华塑科技 | 45.66 | 84.78 | -3.95% | | 盾安环境 | 13.10 | 12.62 | -3.96% | | 华鼎股份 | 4.11 | 9.48 | -3.97% | | 浙大网新 | 10.10 | -223.21 | -3.99% | | 弘讯科技 | 11.71 | 84.38 | -4.02% | | 新化股份 | 28.55 | 24.17 | -4.03% | | 臻镭科技 | 62.56 | 179.65 | -4.03% | | 美硕科技 | 27.68 | 113.65 | -4.06% | | 乐惠国际 | 24.36 | 119.93 | -4.06% | | 中科磁业 | 61.13 | 238.11 | -4.06% | | 众合科技 | 7.30 | 106.60 | -4.07% | | 顺网科技 | 24.20 | 52.03 | -4.08% | | 芯联集成-U | 6.32 | -80.06 | -4.10% | | 炬华科技 | 15.54 | 11.96 | -4.13% | | 长城科技 | 25.32 | 20.27 | -4.16% | | 康盛股份 | 4.14 | -52.02 | -4.17% | | 浙江东日 | 50.16 | 148.62 | -4.18% | | 贝达药业 | 56.34 | 74.42 | -4.20% | | 天铭科技 | 18.20 | 34.15 | -4.21% | | 中润光学 | 35.48 | 58.73 | -4.24% | | 亨通股份 | 4.29 | 63.85 | -4.24% | | 同花顺 | 340.15 | 93.19 | -4.24% | | 中晶科技 | 34.98 | 119.43 | -4.24% | | 天能股份 | 29.19 | 23.09 | -4.26% | | 德宏股份 | 19.70 | 127.25 | -4.28% | | 捷昌驱动 | 36.25 | 38.08 | -4.28% | | 坤博精工 | 36.50 | -162962.00 | -4.30% | | 集智股份 | 36.11 | 116.49 | -4.32% | | 欣灵电气 | 32.59 | 185.45 | -4.34% | | 利尔达 | 14.08 | -105.78 | -4.35% | | 泰瑞机器 | 10.10 | 31.45 | -4.36% | | 远方信息 | 12.05 | 35.85 | -4.37% | | 新柴股份 | 12.48 | 36.80 | -4.37% | | 亿田智能 | 50.20 | -146.65 | -4.38% | | 星华新材 | 27.06 | 28.45 | -4.38% | | 万里扬 | 9.60 | 37.90 | -4.38% | | 鸿泉物联 | 27.19 | 55.71 | -4.43% | | *ST铖昌 | 43.95 | 181.91 | -4.44% | | 通力科技 | 29.29 | 105.92 | -4.44% | | 大华股份 | 18.65 | 17.16 | -4.46% | | 维科技术 | 6.40 | -55.94 | -4.48% | | 露笑科技 | 8.23 | 69.43 | -4.52% | | 万丰奥威 | 16.66 | 46.81 | -4.53% | | 宁波华翔 | 31.37 | 574.77 | -4.53% | | 星帅尔 | 13.85 | 28.79 | -4.55% | | 美迪凯 | 12.78 | -51.25 | -4.56% | | 中坚科技 | 127.82 | 332.99 | -4.61% | | 海联讯 | 13.40 | 561.99 | -4.63% | | 南方泵业 | 4.29 | 36.95 | -4.67% | | 祥和实业 | 11.82 | 36.76 | -4.68% | | 盛洋科技 | 11.00 | -123.06 | -4.68% | | 金沃股份 | 65.75 | 210.64 | -4.68% | | 每日互动 | 36.51 | -142.98 | -4.70% | | 九洲药业 | 18.85 | 23.19 | -4.70% | | 华纬科技 | 26.52 | 26.40 | -4.71% | | 恒帅股份 | 105.01 | 64.36 | -4.71% | | 德业股份 | 71.55 | 20.00 | -4.73% | | 宏昌科技 | 37.95 | 131.27 | -4.74% | | 新坐标 | 70.10 | 39.52 | -4.76% | | 正强股份 | 36.60 | 32.47 | -4.76% | | 中巨芯-U | 9.70 | -2976.61 | -4.81% | | 新亚电子 | 22.36 | 40.96 | -4.81% | | 海兴电力 | 28.22 | 15.87 | -4.82% | | 丰安股份 | 22.20 | 39.40 | -4.84% | | 水晶光电 | 23.55 | 29.67 | -4.89% | | 天正电气 | 7.35 | 28.76 | -4.92% | | 百合花 | 15.42 | 36.61 | -4.93% | | 兆龙互连 | 49.68 | 84.89 | -4.94% | | 棒杰股份 | 4.97 | -3.36 | -4.97% | | 宁波韵升 | 14.13 | 94.47 | -4.98% | | 华友钴业 | 61.46 | 22.47 | -4.98% | | 天铁科技 | 7.43 | -72.64 | -4.99% | | 精工科技 | 19.42 | 62.23 | -4.99% | | 三江购物 | 14.44 | 50.64 | -5.00% | | ST华通 | 18.22 | 49.92 | -5.01% | | 东方电缆 | 62.80 | 51.60 | -5.06% | | 国邦医药 | 22.47 | 14.38 | -5.11% | | 广立微 | 76.27 | 163.52 | -5.11% | | 均胜电子 | 29.20 | 39.52 | -5.13% | | 东尼电子 | 21.05 | 132.74 | -5.14% | | 凯尔达 | 34.94 | 380.21 | -5.18% | | *ST元成 | 1.28 | -1.08 | -5.19% | | 万控智造 | 13.06 | 49.54 | -5.22% | | 钱江摩托 | 16.56 | 14.61 | -5.26% | | 天目药业 | 18.40 | 50.93 | -5.30% | | 均普智能 | 12.14 | 1377.33 | -5.30% | | 士兰微 | 29.94 | 97.77 | -5.34% | | 杉杉股份 | 12.40 | -157.23 | -5.34% | | 意华股份 | 42.12 | 72.72 | -5.35% | | 浙江世宝 | 13.39 | 62.85 | -5.37% | | 天龙股份 | 21.80 | 39.87 | -5.38% | | 杭氧股份 | 24.26 | 24.61 | -5.46% | | 德马科技 | 21.00 | 61.74 | -5.49% | | 屹通新材 | 30.28 | 60.42 | -5.58% | | 锦浪科技 | 75.29 | 33.76 | -5.60% | | 向日葵 | 8.49 | 1521.34 | -5.67% | | 诚邦股份 | 11.81 | -29.84 | -5.67% | | 立方控股 | 24.28 | -28.96 | -5.67% | | 英飞特 | 15.47 | -67.72 | -5.73% | | 当虹科技 | 49.00 | -81.41 | -5.77% | | 甬矽电子 | 30.17 | 146.49 | -5.78% | | 华光新材 | 48.38 | 27.43 | -5.82% | | 利欧股份 | 4.84 | 34.04 | -5.84% | | 日月股份 | 13.55 | 28.74 | -5.84% | | 杭州柯林 | 37.00 | 96.47 | -5.85% | | 永太科技 | 16.01 | -32.40 | -5.88% | | 东方日升 | 10.33 | -3.74 | -5.92% | | 宁波精达 | 10.60 | 37.50 | -6.03% | | 春晖智控 | 17.57 | 65.79 | -6.04% | | 南都电源 | 16.81 | -7.89 | -6.09% | | 亚太股份 | 12.45 | 29.77 | -6.11% | | 麒盛科技 | 16.84 | 33.66 | -6.18% | | 三变科技 | 12.87 | 37.33 | -6.20% | | 旭升集团 | 14.78 | 41.07 | -6.22% | | 比依股份 | 19.41 | 29.13 | -6.23% | | 横店东磁 | 20.06 | 14.78 | -6.26% | | 皇马科技 | 17.43 | 24.10 | -6.29% | | 济民健康 | 10.47 | -39.88 | -6.35% | | 科润智控 | 11.05 | 45.81 | -6.36% | | 正泰电器 | 28.68 | 13.68 | -6.40% | | 杰华特 | 52.85 | -42.39 | -6.43% | | 大胜达 | 8.42 | 39.57 | -6.44% | | 万安科技 | 13.30 | 32.97 | -6.47% | | 西子洁能 | 16.16 | 55.05 | -6.48% | | 冠盛股份 | 36.69 | 24.62 | -6.50% | | 昱能科技 | 52.84 | 62.86 | -6.58% | | 三星医疗 | 24.00 | 14.42 | -6.58% | | 法狮龙 | 54.31 | -223.35 | -6.60% | | 三友科技 | 18.26 | 5388.58 | -6.69% | | 艾能聚 | 19.20 | 63.58 | -6.71% | | 云中马 | 44.66 | 72.52 | -6.74% | | 江丰电子 | 94.54 | 50.97 | -6.75% | | 春风动力 | 233.09 | 19.69 | -6.75% | | 东睦股份 | 29.54 | 39.83 | -6.81% | | 万马科技 | 46.65 | 149.56 | -6.87% | | 海南华铁 | 7.09 | 23.17 | -6.96% | | 七丰精工 | 31.30 | 77.62 | -7.12% | | 兄弟科技 | 7.26 | 84.64 | -7.16% | | 会稽山 | 23.05 | 55.46 | -7.24% | | 万胜智能 | 18.50 | 40.71 | -7.50% | | 艾罗能源 | 67.05 | 44.26 | -7.53% | | 永贵电器 | 17.30 | 62.34 | -7.59% | | 晶盛机电 | 37.71 | 46.92 | -7.62% | | 富特科技 | 42.81 | 64.34 | -7.70% | | 博威合金 | 22.68 | 13.38 | -7.77% | | 久盛电气 | 18.31 | -103.74 | -7.85% | | 金字火腿 | 6.42 | 142.64 | -8.02% | | 山科智能 | 29.68 | 67.78 | -8.05% | | 万马股份 | 16.99 | 44.65 | -8.51% | | 运达股份 | 17.50 | 29.87 | -8.76% | | 福斯达 | 45.27 | 17.76 | -9.17% | | 野马电池 | 23.94 | 54.33 | -9.22% | | 兆丰股份 | 102.53 | 72.58 | -9.70% | | 安正时尚 | 9.04 | -39.18 | -9.87% | | 中马传动 | 24.36 | 1338.43 | -9.94% | | 迎丰股份 | 10.36 | -1302.27 | -9.99% | | 中恒电气 | 27.74 | 175.46 | -9.99% | | 天普股份 | 90.14 | 391.12 | -10.00% | | 华正新材 | 40.95 | -89.84 | -10.00% | | 卧龙新能 | 9.00 | 586.31 | -10.00% | | 新农股份 | 23.81 | 46.32 | -10.02% | | 方正电机 | 8.62 | -117.47 | -10.02% |
|