免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 设研院(300732)河南省
上涨家数:49下跌家数:55平均涨幅:-0.02%更新时间：2025-08-22 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 光力科技 | 17.98 | -57.56 | +8.25% | | 航天宏图 | 26.65 | -5.13 | +7.24% | | 仕佳光子 | 64.76 | 110.20 | +6.25% | | 太龙药业 | 6.97 | 129.88 | +4.50% | | 捷安高科 | 13.46 | 52.14 | +3.14% | | 中原证券 | 4.77 | 101.58 | +2.36% | | 新天科技 | 3.97 | 21.75 | +2.32% | | 天马新材 | 39.22 | 125.32 | +2.08% | | 翔宇医疗 | 60.50 | 111.49 | +2.08% | | 中原内配 | 9.99 | 26.01 | +1.94% | | 凯旺科技 | 36.96 | -28.30 | +1.71% | | 众诚科技 | 31.33 | -69.91 | +1.69% | | 许继电气 | 23.64 | 21.45 | +1.55% | | 新开源 | 18.42 | 29.00 | +1.49% | | 汉威科技 | 47.30 | 195.73 | +1.48% | | 建龙微纳 | 33.84 | 49.41 | +1.32% | | 金冠电气 | 16.31 | 27.06 | +1.30% | | 中粮资本 | 13.44 | 141.27 | +1.13% | | 百川畅银 | 15.76 | -9.26 | +0.96% | | 莲花控股 | 6.46 | 45.56 | +0.94% | | 易成新能 | 4.51 | -10.19 | +0.89% | | 棕榈股份 | 2.39 | -2.91 | +0.84% | | 千味央厨 | 30.43 | 41.90 | +0.76% | | 中光学 | 27.35 | -16.69 | +0.63% | | 龙佰集团 | 18.34 | 23.88 | +0.60% | | 郑州煤电 | 4.13 | 26.68 | +0.49% | | 洛阳钼业 | 11.11 | 14.16 | +0.45% | | 思维列控 | 33.84 | 19.49 | +0.45% | | 神马股份 | 9.34 | -298.52 | +0.43% | | 天迈科技 | 43.11 | -97.21 | +0.40% | | 安彩高科 | 5.13 | -12.20 | +0.39% | | 中信重工 | 5.41 | 64.06 | +0.37% | | 拓新药业 | 34.72 | -172.18 | +0.32% | | 四方达 | 10.48 | 47.21 | +0.29% | | 牧原股份 | 50.35 | 9.97 | +0.28% | | 许昌智能 | 11.63 | 44.89 | +0.26% | | 力量钻石 | 31.84 | 75.80 | +0.25% | | 通达股份 | 8.51 | 88.44 | +0.24% | | 远东传动 | 8.64 | 52.01 | +0.23% | | 众智科技 | 34.95 | 44.13 | +0.23% | | 多氟多 | 13.26 | -55.98 | +0.23% | | 中原高速 | 4.49 | 10.88 | +0.22% | | 中钢洛耐 | 4.50 | -104.32 | +0.22% | | 豫光金铅 | 8.63 | 10.85 | +0.12% | | 辉煌科技 | 12.26 | 16.11 | +0.08% | | 明泰铝业 | 13.73 | 10.55 | +0.07% | | 城发环境 | 15.01 | 7.77 | +0.07% | | 宇通客车 | 27.26 | 14.32 | +0.04% | | 中航光电 | 41.40 | 27.04 | +0.02% | | 中原传媒 | 13.24 | 12.24 | 0.00% | | 平高电气 | 16.15 | 18.98 | 0.00% | | 新宁物流 | 4.18 | -35.89 | 0.00% | | 郑州银行 | 2.10 | 9.92 | 0.00% | | 天力锂能 | 28.42 | -7.97 | 0.00% | | 安图生物 | 41.94 | 20.91 | -0.02% | | 华兰生物 | 16.97 | 27.22 | -0.06% | | 蓝天燃气 | 10.14 | 16.75 | -0.10% | | 神火股份 | 18.84 | 10.79 | -0.11% | | 新开普 | 15.69 | 75.85 | -0.13% | | 普莱柯 | 15.33 | 44.80 | -0.13% | | 三全食品 | 11.59 | 19.56 | -0.17% | | 森源电气 | 5.49 | 55.12 | -0.18% | | 瑞丰新材 | 63.48 | 24.28 | -0.22% | | 一拖股份 | 13.59 | 17.92 | -0.22% | | 林州重机 | 4.15 | 36.42 | -0.24% | | 新乡化纤 | 4.06 | 44.02 | -0.25% | | 大有能源 | 3.82 | -8.08 | -0.26% | | 双汇发展 | 24.73 | 17.08 | -0.28% | | 华兰疫苗 | 18.66 | 56.16 | -0.32% | | 焦作万方 | 9.20 | 18.00 | -0.33% | | 豫能控股 | 5.71 | -104.66 | -0.35% | | 中原环保 | 8.51 | 8.52 | -0.35% | | 中孚实业 | 5.35 | 24.08 | -0.37% | | 清水源 | 9.56 | -35.92 | -0.42% | | 风神股份 | 6.19 | 19.24 | -0.48% | | 宇通重工 | 12.18 | 26.31 | -0.49% | | 平煤股份 | 8.09 | 11.35 | -0.49% | | 新天地 | 14.75 | 41.26 | -0.54% | | 致欧科技 | 19.71 | 23.06 | -0.55% | | 金丹科技 | 19.28 | 60.86 | -0.57% | | 东方碳素 | 12.98 | -16.21 | -0.61% | | 瑞贝卡 | 3.15 | -30.64 | -0.63% | | 中创智领 | 18.18 | 8.16 | -0.66% | | 科创新材 | 15.00 | 126.22 | -0.73% | | 华英农业 | 2.61 | 288.06 | -0.76% | | 惠丰钻石 | 29.93 | -2512.17 | -0.89% | | 森霸传感 | 12.55 | 103.07 | -0.95% | | 恒星科技 | 3.86 | 254.84 | -1.03% | | 濮阳惠成 | 15.42 | 30.07 | -1.03% | | 凯盛新能 | 11.27 | -9.99 | -1.05% | | 濮耐股份 | 7.01 | 112.26 | -1.27% | | 驰诚股份 | 19.05 | 108.00 | -1.30% | | 安阳钢铁 | 2.28 | -2.37 | -1.30% | | 好想你 | 10.36 | -83.48 | -1.33% | | 羚锐制药 | 24.12 | 17.45 | -1.39% | | 黄河旋风 | 4.95 | -6.83 | -1.39% | | 开普检测 | 22.86 | 27.32 | -1.42% | | 隆华科技 | 8.70 | 72.28 | -1.47% | | 仲景食品 | 31.69 | 26.33 | -1.55% | | 飞龙股份 | 28.36 | 45.76 | -1.90% | | 硅烷科技 | 13.09 | 306.98 | -2.02% | | 三晖电气 | 26.11 | 193.64 | -2.25% | | 秋乐种业 | 18.30 | 88.41 | -2.56% | | 新强联 | 36.88 | 24.83 | -2.56% | | 花溪科技 | 31.79 | -526.66 | -3.37% | | 北玻股份 | 4.39 | 124.34 | -4.36% | | 设研院 | 10.21 | -16.77 | -4.85% | | 速达股份 | 44.27 | 28.04 | -5.75% | | 国机精工 | 34.11 | 64.69 | -7.98% |
|