免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 西菱动力(300733)四川省
上涨家数:134下跌家数:37平均涨幅:+1.28%更新时间：2025-09-11 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 新易盛 | 379.90 | 63.82 | +13.42% | | 汇源通信 | 13.96 | 523.65 | +10.01% | | 东材科技 | 19.84 | 95.49 | +9.98% | | 华图山鼎 | 69.55 | 94.79 | +9.54% | | 华丰科技 | 82.36 | 251.65 | +8.67% | | 瑞迪智驱 | 92.66 | 70.49 | +6.02% | | 康华生物 | 76.60 | 48.18 | +5.87% | | 川环科技 | 44.78 | 47.85 | +4.97% | | 依米康 | 17.03 | -95.10 | +4.74% | | 川润股份 | 16.55 | -97.08 | +4.28% | | 高新发展 | 51.51 | 260.66 | +4.19% | | 蜀道装备 | 19.60 | 54.64 | +4.14% | | 盛和资源 | 22.62 | 60.75 | +3.52% | | 成都华微 | 49.14 | 369.89 | +3.43% | | 创意信息 | 8.46 | -68.64 | +3.42% | | 国金证券 | 10.15 | 16.20 | +3.36% | | 天邑股份 | 15.09 | -40.29 | +3.36% | | 普瑞眼科 | 39.36 | -45.13 | +3.31% | | 四川长虹 | 10.73 | 53.61 | +3.27% | | 海特高新 | 12.30 | 104.14 | +3.19% | | 中自科技 | 23.06 | -63.09 | +3.13% | | 智明达 | 33.12 | 99.05 | +3.08% | | 欧林生物 | 27.40 | 179.78 | +3.01% | | 巨星农牧 | 22.45 | 15.38 | +2.89% | | 佳驰科技 | 73.46 | 70.12 | +2.84% | | 尚纬股份 | 9.06 | -442.90 | +2.84% | | 富临精工 | 15.23 | 59.25 | +2.84% | | 银河磁体 | 30.81 | 65.12 | +2.73% | | 利君股份 | 11.78 | 130.17 | +2.70% | | 新筑股份 | 7.02 | -18.35 | +2.63% | | 华西证券 | 10.20 | 22.30 | +2.62% | | 浩物股份 | 5.89 | 108.89 | +2.61% | | 振芯科技 | 25.01 | 246.58 | +2.58% | | 中科信息 | 36.06 | 1278.93 | +2.56% | | 旭光电子 | 17.23 | 129.91 | +2.56% | | 新希望 | 10.44 | 19.22 | +2.45% | | 唐源电气 | 27.90 | 66.81 | +2.42% | | 舍得酒业 | 68.26 | 114.60 | +2.37% | | 圣诺生物 | 41.46 | 55.68 | +2.27% | | 成飞集成 | 40.44 | -228.77 | +2.25% | | 安控科技 | 3.20 | -53.69 | +2.24% | | 中密控股 | 38.85 | 19.88 | +2.18% | | 厚普股份 | 10.87 | -53.43 | +2.16% | | 福蓉科技 | 9.92 | 102.34 | +2.06% | | 川网传媒 | 18.90 | 157.27 | +2.05% | | 侨源股份 | 26.58 | 55.34 | +2.03% | | 天奥电子 | 15.67 | 116.49 | +2.02% | | 佳缘科技 | 33.66 | 475.95 | +2.00% | | 北化股份 | 16.29 | 204.38 | +1.94% | | 成电光信 | 34.57 | 115.57 | +1.89% | | 国网信通 | 17.83 | 32.93 | +1.89% | | 久远银海 | 19.23 | 85.62 | +1.85% | | 雷电微力 | 49.45 | 48.32 | +1.77% | | 东方电气 | 19.24 | 20.77 | +1.75% | | 中光防雷 | 12.53 | 250.52 | +1.70% | | 盛帮股份 | 56.15 | 32.62 | +1.68% | | 佳发教育 | 15.71 | 182.34 | +1.68% | | 迅游科技 | 23.82 | 322.21 | +1.66% | | 中无人机 | 48.06 | 1996.24 | +1.63% | | 思科瑞 | 33.52 | -224.21 | +1.58% | | 航发科技 | 25.85 | 133.95 | +1.57% | | 豪能股份 | 14.67 | 36.71 | +1.52% | | 观想科技 | 54.70 | -424.70 | +1.52% | | 英杰电气 | 49.92 | 41.80 | +1.46% | | 百利天恒 | 348.00 | -67.19 | +1.45% | | 融发核电 | 7.71 | -358.49 | +1.45% | | 国光股份 | 15.46 | 18.96 | +1.44% | | 达威股份 | 20.50 | -78.41 | +1.43% | | 优机股份 | 28.58 | 33.31 | +1.35% | | 吉峰科技 | 8.46 | -194.39 | +1.32% | | 雅化集团 | 14.03 | 55.62 | +1.30% | | 趣睡科技 | 56.62 | 71.45 | +1.29% | | 华塑控股 | 3.22 | -191.76 | +1.26% | | 国机重装 | 3.40 | 53.28 | +1.19% | | 四川九洲 | 15.69 | 80.34 | +1.16% | | 瑞奇智造 | 11.36 | 1210.70 | +1.16% | | 六九一二 | 136.35 | 139.82 | +1.16% | | 中建环能 | 5.27 | 51.29 | +1.15% | | 运达科技 | 13.45 | 117.57 | +1.13% | | 乐创技术 | 27.06 | 70.87 | +1.05% | | 盟升电子 | 36.88 | -23.30 | +1.04% | | 金石亚药 | 10.02 | 34.03 | +1.01% | | 乐山电力 | 11.56 | 314.96 | +0.96% | | 坤恒顺维 | 35.08 | 119.20 | +0.89% | | 广安爱众 | 4.90 | 32.09 | +0.82% | | 德恩精工 | 18.40 | -21.37 | +0.82% | | 通威股份 | 22.44 | -11.40 | +0.81% | | *ST立航 | 22.13 | -15.09 | +0.77% | | 大西洋 | 5.29 | 25.95 | +0.76% | | 运机集团 | 25.81 | 35.72 | +0.74% | | 天箭科技 | 34.18 | -2397.02 | +0.74% | | 宜宾纸业 | 24.77 | -51.95 | +0.73% | | 四川成渝 | 5.69 | 10.89 | +0.71% | | 西菱动力 | 20.14 | 74.90 | +0.70% | | 极米科技 | 125.68 | 42.98 | +0.70% | | 金时科技 | 16.32 | 421.39 | +0.68% | | 大宏立 | 31.91 | -972.56 | +0.66% | | 天味食品 | 12.16 | 22.81 | +0.66% | | 茂业商业 | 4.70 | -101.29 | +0.64% | | 贝瑞基因 | 14.19 | -21.91 | +0.64% | | 泸州老窖 | 140.46 | 15.77 | +0.63% | | 电科网安 | 17.88 | 75.65 | +0.62% | | 四川金顶 | 9.95 | 189.96 | +0.61% | | 德龙汇能 | 6.71 | 188.38 | +0.60% | | 成都银行 | 18.61 | 5.93 | +0.59% | | 和邦生物 | 1.95 | -157.94 | +0.52% | | 康弘药业 | 39.16 | 29.36 | +0.51% | | 迈克生物 | 12.28 | -181.65 | +0.49% | | 水井坊 | 46.88 | 18.98 | +0.47% | | 交大铁发 | 30.20 | 60.89 | +0.47% | | 川发龙蟒 | 11.63 | 45.97 | +0.43% | | 昊华科技 | 30.60 | 33.88 | +0.39% | | 西昌电力 | 13.51 | 132.91 | +0.37% | | 五粮液 | 128.52 | 15.45 | +0.36% | | 钒钛股份 | 2.91 | -526.21 | +0.34% | | 川投能源 | 14.80 | 15.46 | +0.34% | | 明星电力 | 9.88 | 27.31 | +0.30% | | 兴蓉环境 | 6.79 | 9.92 | +0.30% | | 成都燃气 | 10.72 | 19.40 | +0.28% | | 药易购 | 28.02 | -799.72 | +0.25% | | 华神科技 | 4.01 | -35.40 | +0.25% | | 成都先导 | 25.63 | 112.60 | +0.23% | | 泸天化 | 4.37 | -596.75 | +0.23% | | 成都路桥 | 4.88 | -42.50 | +0.21% | | 开发科技 | 97.95 | 19.72 | +0.20% | | *ST天微 | 22.73 | 8633.38 | +0.18% | | 秦川物联 | 11.54 | -18.21 | +0.17% | | 君逸数码 | 23.73 | 87.35 | +0.17% | | 爱乐达 | 26.60 | 2635.57 | +0.15% | | 国光电气 | 85.90 | -576.94 | +0.13% | | ST广物 | 9.30 | 21.96 | +0.11% | | 港通医疗 | 21.72 | -231.16 | +0.09% | | 海创药业-U | 55.60 | -34.21 | +0.04% | | 纵横股份 | 51.88 | -237.83 | +0.02% | | 博瑞传播 | 5.01 | 282.95 | 0.00% | | 天齐锂业 | 43.93 | -27.58 | 0.00% | | 红旗连锁 | 6.08 | 15.44 | 0.00% | | 海天股份 | 8.05 | 14.14 | 0.00% | | 华体科技 | 16.38 | -35.32 | -0.06% | | 富森美 | 12.40 | 13.88 | -0.08% | | 利尔化学 | 12.34 | 25.13 | -0.08% | | 川能动力 | 10.33 | 47.75 | -0.10% | | 四川双马 | 20.10 | 47.27 | -0.10% | | 盛新锂能 | 18.42 | -13.22 | -0.11% | | 彩虹集团 | 21.97 | 25.87 | -0.18% | | 升达林业 | 4.20 | 45.49 | -0.24% | | 新华文轩 | 15.58 | 11.40 | -0.26% | | 华融化学 | 10.47 | 56.24 | -0.29% | | 欧康医药 | 17.15 | 147.54 | -0.29% | | 帝欧水华 | 6.57 | -5.58 | -0.30% | | 千禾味业 | 12.06 | 28.30 | -0.33% | | *ST智胜 | 10.90 | -27.92 | -0.37% | | 天原股份 | 5.35 | -15.33 | -0.37% | | 四川美丰 | 7.12 | 35.09 | -0.42% | | 宏达股份 | 11.22 | -304.84 | -0.44% | | 国城矿业 | 14.88 | 45.85 | -0.47% | | 科新机电 | 18.86 | 41.49 | -0.47% | | 倍益康 | 39.56 | 214.69 | -0.48% | | 硅宝科技 | 23.24 | 31.51 | -0.64% | | 峨眉山A | 14.33 | 33.80 | -0.69% | | 山高环能 | 7.68 | 40.42 | -0.78% | | 创维数字 | 13.39 | 124.72 | -0.81% | | 云图控股 | 11.39 | 15.96 | -0.87% | | 富临运业 | 10.72 | 21.58 | -1.02% | | 浪莎股份 | 19.29 | 73.97 | -1.03% | | 四川路桥 | 8.71 | 11.15 | -1.14% | | 新乳业 | 18.32 | 24.72 | -1.24% | | 安宁股份 | 33.58 | 18.55 | -1.29% | | ST华西 | 3.39 | -10.70 | -1.45% | | 新金路 | 5.38 | -48.89 | -1.47% | | 科伦药业 | 37.14 | 27.78 | -1.95% | | 四川黄金 | 28.09 | 37.31 | -2.33% | | 天府文旅 | 7.08 | -370.29 | -2.75% | | 苑东生物 | 52.89 | 40.89 | -2.78% | | 汇宇制药-W | 22.91 | 54.08 | -4.26% |
|