免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 新余国科(300722)江西省
上涨家数:10下跌家数:79平均涨幅:-2.26%更新时间：2025-08-27 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 国光连锁 | 16.81 | 2433.18 | +10.01% | | 金力永磁 | 39.88 | 114.88 | +6.63% | | 晶科科技 | 4.44 | 40.85 | +6.22% | | 章源钨业 | 15.40 | 105.80 | +5.26% | | 三川智慧 | 8.49 | 110.92 | +2.78% | | 中国稀土 | 48.20 | 686.85 | +2.64% | | 福事特 | 29.59 | 39.15 | +1.68% | | 正邦科技 | 3.04 | 64.52 | +1.67% | | 百胜智能 | 17.24 | 115.73 | +0.29% | | 中文传媒 | 10.51 | 22.43 | +0.19% | | *ST海源 | 6.83 | -11.11 | -0.29% | | *ST节能 | 2.79 | -100.47 | -0.36% | | 德福科技 | 37.23 | -232.42 | -0.51% | | 江铃汽车 | 20.93 | 13.28 | -0.52% | | 威尔高 | 55.78 | 119.47 | -0.57% | | 悦安新材 | 27.15 | 55.50 | -1.13% | | 新赣江 | 25.80 | 129.20 | -1.15% | | 洪城环境 | 9.13 | 9.78 | -1.19% | | 赣粤高速 | 5.08 | 8.38 | -1.36% | | 联创光电 | 63.50 | 114.15 | -1.46% | | *ST返利 | 4.54 | -82.08 | -1.52% | | 赣能股份 | 9.62 | 11.54 | -1.54% | | 江中药业 | 22.05 | 17.14 | -1.56% | | *ST新元 | 6.23 | -3.65 | -1.58% | | 中国瑞林 | 54.04 | 38.65 | -1.73% | | 诚志股份 | 7.98 | 154.95 | -1.85% | | 博雅生物 | 26.84 | 44.18 | -1.86% | | 甘源食品 | 58.83 | 19.29 | -1.95% | | 江盐集团 | 8.47 | 16.09 | -1.97% | | 百通能源 | 12.38 | 31.11 | -1.98% | | 孚能科技 | 17.27 | -78.97 | -1.99% | | 洪都航空 | 40.45 | 725.51 | -2.08% | | 万年青 | 6.07 | 83.63 | -2.10% | | 天键股份 | 41.80 | 39.03 | -2.15% | | 赣锋锂业 | 38.21 | -41.78 | -2.30% | | 泰豪科技 | 11.39 | -10.12 | -2.32% | | 凤凰光学 | 22.20 | 133.06 | -2.33% | | 长虹华意 | 7.48 | 10.83 | -2.35% | | 国泰集团 | 12.71 | 47.70 | -2.38% | | *ST沐邦 | 5.64 | -2.08 | -2.42% | | 天新药业 | 28.91 | 17.52 | -2.43% | | 仁和药业 | 6.27 | 20.17 | -2.64% | | 江特电机 | 8.80 | -40.66 | -2.65% | | 江西铜业 | 26.09 | 12.55 | -2.76% | | 黑猫股份 | 11.15 | -579.97 | -2.79% | | 天音控股 | 10.45 | -807.40 | -2.79% | | 腾远钴业 | 64.50 | 26.12 | -2.83% | | 同和药业 | 8.21 | 41.14 | -2.84% | | 宁新新材 | 15.68 | -5.42 | -2.85% | | 阳光乳业 | 14.96 | 35.49 | -2.92% | | 国科军工 | 54.84 | 58.38 | -2.94% | | 新钢股份 | 3.94 | 57.16 | -2.96% | | 江南新材 | 78.75 | 63.80 | -3.08% | | 煌上煌 | 12.33 | 121.80 | -3.14% | | 三鑫医疗 | 9.78 | 21.62 | -3.17% | | 宏柏新材 | 6.38 | -92.61 | -3.19% | | 南矿集团 | 15.45 | 49.40 | -3.20% | | 满坤科技 | 38.72 | 43.85 | -3.30% | | 联创电子 | 11.68 | -26.68 | -3.39% | | 善水科技 | 25.60 | 117.95 | -3.47% | | 晶科能源 | 5.54 | -22.47 | -3.48% | | 国盛金控 | 18.55 | 108.08 | -3.59% | | 江西长运 | 6.90 | 211.49 | -3.63% | | 晨光新材 | 13.24 | -851.55 | -3.64% | | 明冠新材 | 14.66 | -22.99 | -3.74% | | 美克家居 | 2.02 | -4.82 | -3.81% | | 海能实业 | 15.20 | 39.51 | -3.86% | | 欧克科技 | 51.43 | 112.83 | -3.87% | | 沃格光电 | 31.20 | -49.64 | -3.91% | | 华伍股份 | 10.30 | -14.45 | -4.01% | | 耐普矿机 | 25.94 | 52.82 | -4.03% | | 天利科技 | 31.97 | 229.02 | -4.22% | | 凤形股份 | 21.34 | -37.93 | -4.30% | | 安源煤业 | 7.76 | -16.79 | -4.43% | | 金达莱 | 13.28 | 24.96 | -4.46% | | 逸豪新材 | 33.40 | -99.06 | -4.54% | | 慈文传媒 | 8.36 | 108.50 | -4.57% | | 九鼎投资 | 17.72 | -25.04 | -4.63% | | 新余国科 | 37.09 | 136.60 | -4.70% | | 世龙实业 | 9.44 | 37.57 | -4.74% | | 方大特钢 | 5.61 | 32.06 | -4.92% | | 日月明 | 32.90 | 35.18 | -5.00% | | ST联合 | 5.67 | -45.73 | -5.03% | | 志特新材 | 13.51 | 47.84 | -5.26% | | 播恩集团 | 12.66 | -51.74 | -5.31% | | 星星科技 | 4.55 | -17.20 | -5.41% | | 富祥药业 | 10.05 | -20.37 | -5.55% | | 九丰能源 | 28.20 | 13.06 | -5.72% | | 恒大高新 | 6.07 | -415.37 | -6.04% |
|