免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 光莆股份(300632)福建省
上涨家数:104下跌家数:67平均涨幅:+0.90%更新时间：2025-09-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 腾景科技 | 85.50 | 151.22 | +20.00% | | 锐捷网络 | 103.61 | 94.47 | +16.02% | | ST易联众 | 6.25 | 57.67 | +10.42% | | 新华都 | 7.65 | 21.03 | +10.07% | | 合力泰 | 3.86 | 12.26 | +9.97% | | 力鼎光电 | 33.59 | 61.04 | +8.25% | | 星网锐捷 | 35.74 | 42.60 | +8.07% | | 乾照光电 | 15.60 | 111.73 | +7.59% | | 青山纸业 | 2.51 | 65.62 | +6.81% | | 厦门钨业 | 32.70 | 30.84 | +6.24% | | 盛屯矿业 | 9.19 | 14.64 | +6.12% | | 紫金矿业 | 24.38 | 16.10 | +5.63% | | 永辉超市 | 5.47 | -25.05 | +5.60% | | 傲农生物 | 4.85 | 8.53 | +5.43% | | *ST绿康 | 27.64 | -10.32 | +5.02% | | 弘信电子 | 36.27 | 283.87 | +4.46% | | 慧翰股份 | 128.40 | 68.82 | +4.14% | | 茶花股份 | 26.69 | -226.53 | +3.77% | | 福日电子 | 15.19 | -33.53 | +3.69% | | 嘉戎技术 | 25.81 | 55.94 | +3.49% | | 特宝生物 | 85.90 | 36.74 | +3.39% | | 舒华体育 | 9.82 | 55.72 | +3.37% | | 狄耐克 | 14.12 | -87.22 | +3.37% | | 海峡环保 | 6.16 | 17.83 | +3.36% | | 平潭发展 | 3.53 | -55.21 | +3.22% | | 漳州发展 | 7.39 | 132.63 | +3.07% | | 安妮股份 | 8.10 | 256.06 | +3.05% | | 嘉亨家化 | 32.81 | -65.64 | +3.01% | | 华映科技 | 5.84 | -15.50 | +3.00% | | 福晶科技 | 47.61 | 94.32 | +2.99% | | 厦门信达 | 6.05 | -5.18 | +2.89% | | 海峡创新 | 5.80 | 98.39 | +2.84% | | 龙溪股份 | 26.36 | 83.78 | +2.77% | | 奥佳华 | 7.13 | 65.80 | +2.74% | | 金达威 | 20.85 | 27.69 | +2.66% | | 安记食品 | 13.40 | 72.57 | +2.37% | | 浔兴股份 | 9.60 | 16.88 | +2.35% | | 三祥新材 | 28.01 | 204.75 | +2.26% | | 厦门象屿 | 7.29 | 12.24 | +2.24% | | 福建金森 | 9.80 | 80.58 | +2.19% | | 德艺文创 | 6.61 | 148.10 | +2.16% | | 新大陆 | 29.42 | 28.24 | +2.15% | | 创识科技 | 27.72 | 132.35 | +2.14% | | 宸展光电 | 41.87 | 43.42 | +2.10% | | 海欣食品 | 4.43 | -55.35 | +2.07% | | 中仑新材 | 23.85 | 174.63 | +1.92% | | 太阳电缆 | 6.46 | 53.00 | +1.89% | | 闽发铝业 | 3.41 | 392.51 | +1.79% | | 榕基软件 | 7.17 | -50.19 | +1.70% | | 福光股份 | 33.00 | 337.33 | +1.66% | | 三木集团 | 3.95 | -2.86 | +1.54% | | 星宸科技 | 68.18 | 116.61 | +1.44% | | 坤彩科技 | 20.31 | 329.30 | +1.40% | | 厦钨新能 | 59.20 | 53.28 | +1.39% | | 大博医疗 | 55.78 | 49.90 | +1.38% | | 中富通 | 14.08 | -26.12 | +1.37% | | 龙净环保 | 12.60 | 18.95 | +1.37% | | 元力股份 | 17.72 | 25.31 | +1.32% | | 中能电气 | 5.45 | -26.16 | +1.30% | | 昇兴股份 | 5.65 | 16.38 | +1.25% | | 青松股份 | 6.53 | 44.83 | +1.24% | | 中国武夷 | 2.74 | -16.02 | +1.11% | | 龙洲股份 | 4.66 | -6.89 | +1.08% | | 永安林业 | 6.59 | -27.02 | +1.07% | | 金牌家居 | 20.00 | 15.95 | +1.06% | | 华厦眼科 | 21.00 | 39.63 | +1.01% | | 光莆股份 | 13.20 | 149.70 | +0.99% | | 福建水泥 | 5.43 | -59.73 | +0.93% | | 雪人集团 | 11.15 | 214.32 | +0.90% | | 合兴包装 | 3.36 | 33.77 | +0.90% | | 日上集团 | 5.60 | 77.25 | +0.90% | | 艾德生物 | 23.77 | 31.02 | +0.89% | | 好利科技 | 15.30 | 57.76 | +0.79% | | 太龙股份 | 16.63 | 76.92 | +0.79% | | 安井食品 | 74.88 | 18.38 | +0.78% | | *ST海钦 | 6.85 | -8.24 | +0.74% | | 兴业科技 | 12.99 | 33.17 | +0.70% | | 恒而达 | 55.02 | 114.79 | +0.70% | | 亿联网络 | 38.04 | 19.06 | +0.66% | | 凤竹纺织 | 6.58 | 32.49 | +0.61% | | 恒锋信息 | 16.49 | -42.70 | +0.61% | | 延江股份 | 6.64 | 87.35 | +0.61% | | 红相股份 | 6.70 | -9.94 | +0.60% | | 富春股份 | 7.00 | -42.51 | +0.57% | | 海通发展 | 8.79 | 20.67 | +0.57% | | 阿石创 | 42.51 | -108.91 | +0.50% | | 达华智能 | 4.05 | -53.61 | +0.50% | | 国脉科技 | 12.84 | 53.43 | +0.47% | | 垒知集团 | 5.24 | 85.67 | +0.38% | | 闽东电力 | 10.67 | 26.13 | +0.38% | | 厦工股份 | 2.75 | 1177.02 | +0.36% | | 鹭燕医药 | 8.50 | 10.66 | +0.35% | | 麦克奥迪 | 17.66 | 51.99 | +0.34% | | 国投智能 | 16.96 | -29.41 | +0.30% | | 天马科技 | 14.03 | 233.52 | +0.29% | | 欣贺股份 | 7.99 | -59.70 | +0.25% | | 南王科技 | 12.25 | 135.96 | +0.25% | | 圣元环保 | 17.52 | 24.48 | +0.23% | | 福耀玻璃 | 65.81 | 19.51 | +0.23% | | 清源股份 | 13.24 | 29.28 | +0.23% | | 吉比特 | 460.00 | 30.92 | +0.17% | | 招标股份 | 11.95 | -147.35 | +0.08% | | 学大教育 | 48.17 | 23.69 | +0.08% | | 火炬电子 | 40.51 | 66.09 | +0.02% | | 福建高速 | 3.49 | 12.04 | 0.00% | | *ST紫天 | -- | -- | -- | | 厦门空港 | 14.95 | 14.37 | -0.07% | | 兴通股份 | 15.13 | 16.09 | -0.13% | | 华电新能 | 6.50 | 30.59 | -0.15% | | 永福股份 | 25.55 | 128.66 | -0.23% | | 瑞尔特 | 7.35 | 21.67 | -0.27% | | 松霖科技 | 29.22 | 39.74 | -0.27% | | 惠泉啤酒 | 12.17 | 41.75 | -0.33% | | 福龙马 | 18.50 | 53.16 | -0.38% | | ST纳川 | 2.41 | -7.20 | -0.41% | | 七匹狼 | 7.15 | 19.49 | -0.42% | | 万里石 | 29.13 | -123.33 | -0.51% | | 三钢闽光 | 4.48 | -12.03 | -0.67% | | 九牧王 | 8.88 | 16.98 | -0.67% | | 国安达 | 23.61 | -204.36 | -0.67% | | 冠城新材 | 2.93 | -6.57 | -0.68% | | 博思软件 | 15.50 | 39.38 | -0.70% | | 宁德时代 | 304.00 | 23.75 | -0.71% | | 福能股份 | 9.60 | 9.07 | -0.72% | | 东百集团 | 6.67 | 128.46 | -0.74% | | 盈趣科技 | 18.51 | 56.70 | -0.75% | | 圣农发展 | 17.60 | 14.28 | -0.79% | | 通达创智 | 24.85 | 29.54 | -0.80% | | 金龙汽车 | 12.42 | 42.90 | -0.80% | | 科华数据 | 57.31 | 88.68 | -0.86% | | 片仔癀 | 207.33 | 46.37 | -0.90% | | 中创环保 | 15.25 | -41.53 | -0.91% | | 南威软件 | 13.50 | -29.33 | -0.95% | | 罗普特 | 17.38 | -16.86 | -0.97% | | 建霖家居 | 11.79 | 11.44 | -1.01% | | 龙竹科技 | 13.84 | 83.02 | -1.07% | | 厦门港务 | 8.75 | 30.64 | -1.13% | | 睿能科技 | 16.50 | 166.11 | -1.14% | | 中闽能源 | 5.15 | 15.72 | -1.15% | | 思泰克 | 52.75 | 60.99 | -1.16% | | 福昕软件 | 89.20 | -201.70 | -1.19% | | 立达信 | 15.48 | 23.00 | -1.21% | | 龙高股份 | 26.95 | 34.96 | -1.28% | | 东亚机械 | 13.85 | 23.91 | -1.28% | | 厦门国贸 | 6.12 | 42.18 | -1.29% | | 航天发展 | 8.66 | -8.20 | -1.37% | | 国航远洋 | 10.34 | -82.73 | -1.43% | | 实达集团 | 4.01 | -86.33 | -1.47% | | 三棵树 | 47.93 | 63.40 | -1.50% | | 远翔新材 | 40.00 | 37.73 | -1.53% | | 顶点软件 | 45.48 | 47.16 | -1.58% | | 兴业证券 | 6.70 | 22.67 | -1.62% | | 赛特新材 | 22.83 | 109.15 | -1.68% | | 厦门银行 | 6.58 | 6.84 | -1.79% | | 南方路机 | 42.92 | 58.08 | -2.01% | | 唯科科技 | 101.00 | 49.58 | -2.02% | | 吉宏股份 | 17.56 | 34.91 | -2.06% | | 卓越新能 | 46.50 | 33.77 | -2.23% | | 法拉电子 | 120.00 | 23.96 | -2.27% | | 广生堂 | 131.55 | -112.07 | -2.27% | | 建发合诚 | 10.57 | 25.84 | -2.58% | | 瑞达期货 | 22.55 | 21.19 | -2.68% | | 兴业银行 | 21.81 | 5.97 | -2.68% | | 星云股份 | 50.42 | -173.13 | -2.89% | | 万辰集团 | 204.70 | 50.26 | -3.35% | | 铁拓机械 | 24.89 | 44.49 | -3.83% | | 恺英网络 | 22.30 | 26.93 | -4.17% | | 路桥信息 | 62.70 | 1485.18 | -4.27% | | 游族网络 | 16.22 | -46.57 | -4.53% | | 鸿博股份 | 20.44 | -47.95 | -4.80% | | 瑞芯微 | 233.99 | 104.37 | -5.00% | | 华懋科技 | 51.30 | 59.93 | -6.90% | | 建发股份 | 10.80 | 12.10 | -7.22% |
|