免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 瑞泰科技(002066)北京市
上涨家数:333下跌家数:128平均涨幅:+1.12%更新时间：2025-10-31 10:59 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 舒泰神 | 36.87 | -106.01 | +15.51% | | 福石控股 | 4.85 | -30.29 | +14.66% | | 春立医疗 | 28.51 | 68.16 | +13.00% | | 精进电动-UW | 9.32 | -47.61 | +12.56% | | 中文在线 | 29.09 | -36.84 | +10.23% | | 中持股份 | 14.98 | -33.27 | +9.99% | | 奇安信-U | 39.72 | -20.39 | +8.79% | | 蓝色光标 | 7.34 | -120.80 | +8.58% | | 慧辰股份 | 75.55 | -160.95 | +8.18% | | 青云科技-U | 65.40 | -31.43 | +7.97% | | 热景生物 | 158.68 | -56.73 | +7.80% | | 安博通 | 79.20 | -36.38 | +7.30% | | 嘉和美康 | 25.94 | -9.19 | +7.15% | | 诺思兰德 | 26.69 | -191.16 | +7.10% | | 致远互联 | 26.17 | -8.73 | +6.51% | | 福元医药 | 23.17 | 24.02 | +6.24% | | 博睿数据 | 60.24 | -28.53 | +6.22% | | 奥赛康 | 19.27 | 69.70 | +6.11% | | 掌阅科技 | 20.62 | -143.33 | +5.80% | | 首药控股-U | 41.40 | -28.84 | +5.69% | | 福田汽车 | 3.04 | 54.30 | +5.56% | | 百普赛斯 | 65.54 | 63.67 | +5.49% | | 三元基因 | 27.51 | 554.67 | +5.44% | | 昆仑万维 | 46.60 | -35.81 | +5.17% | | ST中迪 | 7.25 | -7.37 | +5.07% | | 引力传媒 | 16.85 | -226.57 | +5.05% | | 格灵深瞳 | 16.39 | -21.08 | +5.00% | | *ST东易 | 11.38 | -6.99 | +4.98% | | 键凯科技 | 95.98 | 243.08 | +4.88% | | 诺思格 | 67.19 | 42.87 | +4.82% | | 流金科技 | 7.18 | -88.81 | +4.82% | | 悦康药业 | 21.57 | -41.48 | +4.76% | | 赛升药业 | 12.21 | 72.42 | +4.63% | | 星昊医药 | 21.11 | 29.19 | +4.61% | | 拓尔思 | 20.53 | -60.05 | +4.58% | | 金山办公 | 360.68 | 93.66 | +4.53% | | 东方国信 | 10.61 | -134.12 | +4.53% | | 用友网络 | 15.72 | -24.28 | +4.52% | | 昭衍新药 | 36.96 | 90.95 | +4.50% | | 文投控股 | 2.56 | -14.52 | +4.49% | | 华信永道 | 47.44 | 471.33 | +4.40% | | 能科科技 | 46.06 | 47.12 | +4.40% | | 谱尼测试 | 8.32 | -14.14 | +4.39% | | 国联股份 | 28.89 | 14.50 | +4.37% | | 森特股份 | 15.10 | 92.39 | +4.35% | | 海天瑞声 | 117.80 | 482.63 | +4.29% | | 康辰药业 | 48.98 | 136.64 | +4.15% | | 翠微股份 | 12.42 | -15.23 | +4.11% | | 乐普医疗 | 18.20 | 80.28 | +4.06% | | 阳光诺和 | 58.16 | 48.97 | +4.04% | | 瑞迈特 | 82.38 | 35.10 | +3.92% | | *ST观典 | 5.14 | -12.87 | +3.84% | | 豆神教育 | 7.10 | 124.31 | +3.80% | | 凯因科技 | 28.90 | 36.11 | +3.77% | | 北京利尔 | 8.31 | 27.74 | +3.75% | | ST浩丰 | 7.84 | -118.03 | +3.70% | | 首都在线 | 22.29 | -43.71 | +3.67% | | 宣亚国际 | 14.40 | -81.65 | +3.67% | | 殷图网联 | 28.56 | 150.54 | +3.67% | | 富吉瑞 | 27.46 | -116.61 | +3.66% | | 机科股份 | 27.35 | 607.55 | +3.60% | | 捷成股份 | 6.46 | 194.16 | +3.53% | | 神州泰岳 | 12.21 | 22.69 | +3.47% | | 元隆雅图 | 18.13 | -23.46 | +3.42% | | 华胜天成 | 19.19 | 35.28 | +3.39% | | 数字政通 | 16.45 | -21.81 | +3.39% | | 创业黑马 | 30.22 | -57.93 | +3.32% | | 永信至诚 | 21.82 | -222.75 | +3.31% | | 国能日新 | 60.55 | 69.32 | +3.22% | | 龙软科技 | 30.16 | -76.30 | +3.22% | | 万泰生物 | 56.75 | -215.59 | +3.20% | | 中矿资源 | 58.71 | 101.96 | +3.18% | | 东华软件 | 10.42 | 92.70 | +3.17% | | 八亿时空 | 35.97 | 79.90 | +3.13% | | 值得买 | 35.00 | 81.99 | +3.12% | | 浩瀚深度 | 20.81 | -330.69 | +3.12% | | 经纬恒润-W | 108.40 | -60.42 | +3.10% | | 韩建河山 | 5.46 | -11.20 | +3.02% | | 宝兰德 | 32.17 | -26.72 | +3.01% | | 有研粉材 | 48.79 | 76.92 | +2.98% | | 盛达资源 | 24.01 | 32.26 | +2.96% | | 中国科传 | 19.54 | 31.98 | +2.95% | | 天地在线 | 17.52 | -38.43 | +2.94% | | 倍杰特 | 15.48 | 74.61 | +2.93% | | 北陆药业 | 8.81 | 148.32 | +2.92% | | 阿尔特 | 11.36 | -19.86 | +2.90% | | 中科金财 | 30.93 | -118.23 | +2.89% | | 国投中鲁 | 22.21 | 109.43 | +2.82% | | 太极股份 | 27.05 | 75.46 | +2.81% | | 凯文教育 | 5.87 | -254.08 | +2.80% | | 当升科技 | 71.95 | 76.74 | +2.79% | | 中国电影 | 14.56 | -3108.12 | +2.75% | | 中信出版 | 29.39 | 37.41 | +2.69% | | 天宜新材 | 7.28 | -3.38 | +2.68% | | 时空科技 | 65.18 | -26.68 | +2.68% | | 锋尚文化 | 26.76 | 180.09 | +2.61% | | 利德曼 | 7.48 | -48.85 | +2.61% | | 中亦科技 | 40.65 | 75.13 | +2.60% | | 万通发展 | 12.24 | -57.00 | +2.60% | | 华安鑫创 | 32.57 | -27.46 | +2.58% | | 朗姿股份 | 19.48 | 8.33 | +2.58% | | 科锐国际 | 28.77 | 19.54 | +2.57% | | 国源科技 | 22.79 | 301.97 | +2.57% | | 诺禾致源 | 14.50 | 34.44 | +2.55% | | 海量数据 | 15.90 | -49.10 | +2.51% | | 海新能科 | 4.08 | -36.44 | +2.51% | | 三维天地 | 35.55 | -18.14 | +2.51% | | 零点有数 | 44.87 | -54.94 | +2.49% | | 云星宇 | 14.88 | 46.72 | +2.48% | | 中国软件 | 52.36 | -272.95 | +2.47% | | 银信科技 | 11.22 | -42.88 | +2.47% | | 恒华科技 | 6.36 | -23.90 | +2.42% | | 天智航-U | 17.42 | -49.95 | +2.41% | | 亚康股份 | 52.34 | -168.88 | +2.41% | | 思特奇 | 11.94 | -54.20 | +2.40% | | 汉王科技 | 23.15 | -44.80 | +2.39% | | 盈建科 | 29.24 | -38.38 | +2.38% | | 广联达 | 14.68 | 69.63 | +2.37% | | 四维图新 | 9.07 | -16.34 | +2.37% | | 众信旅游 | 6.98 | 91.96 | +2.35% | | 华宇软件 | 7.98 | -16.65 | +2.31% | | 中国中免 | 74.78 | 43.17 | +2.30% | | 青矩技术 | 27.77 | 20.07 | +2.28% | | 中科江南 | 22.40 | 236.57 | +2.28% | | 高伟达 | 21.18 | 327.90 | +2.27% | | 同辉信息 | 7.68 | -18.22 | +2.26% | | 新华网 | 19.99 | 47.91 | +2.25% | | 煜邦电力 | 8.68 | 32.52 | +2.24% | | 二六三 | 6.42 | 166.45 | +2.23% | | 久其软件 | 7.85 | 155.43 | +2.21% | | 易华录 | 20.34 | -5.25 | +2.21% | | 义翘神州 | 75.02 | 68.72 | +2.21% | | 歌华有线 | 7.97 | -322.07 | +2.18% | | 光线传媒 | 16.89 | 22.87 | +2.18% | | 博科测试 | 70.42 | 36.15 | +2.16% | | 金科环境 | 20.39 | 40.66 | +2.15% | | 先进数通 | 16.61 | 77.75 | +2.15% | | 中纺标 | 42.54 | 142.97 | +2.11% | | 首旅酒店 | 14.60 | 19.46 | +2.10% | | 启明星辰 | 15.67 | -81.83 | +2.08% | | 北京文化 | 4.48 | -7.62 | +2.05% | | 利仁科技 | 28.50 | 428.21 | +2.04% | | 科美诊断 | 8.01 | 56.88 | +2.04% | | 京北方 | 21.27 | 55.99 | +2.01% | | 华如科技 | 23.54 | -16.24 | +1.99% | | 大龙地产 | 3.08 | -12.89 | +1.99% | | 绿盟科技 | 8.25 | -28.47 | +1.98% | | 真视通 | 15.99 | -148.13 | +1.98% | | 京运通 | 4.13 | -8.46 | +1.98% | | 并行科技 | 159.08 | 544.37 | +1.97% | | 理工导航 | 54.10 | 180.19 | +1.94% | | 数字认证 | 34.66 | -125.29 | +1.91% | | 康龙化成 | 33.77 | 39.70 | +1.90% | | 超图软件 | 17.28 | -55.01 | +1.89% | | 光环新网 | 13.61 | 149.22 | +1.87% | | 石基信息 | 9.86 | -139.07 | +1.86% | | 峰璟股份 | 3.84 | 24.46 | +1.86% | | 佳华科技 | 54.31 | -36.67 | +1.84% | | 软通动力 | 53.08 | 248.78 | +1.80% | | 创新新材 | 4.55 | 18.39 | +1.79% | | 万东医疗 | 15.94 | 777.83 | +1.79% | | 曲美家居 | 3.99 | -32.21 | +1.79% | | 博彦科技 | 13.71 | 62.21 | +1.78% | | 掌趣科技 | 5.18 | -1648.21 | +1.77% | | 挖金客 | 35.45 | 61.74 | +1.75% | | 同益中 | 18.04 | 28.60 | +1.75% | | 新兴装备 | 33.88 | 163.70 | +1.74% | | 汉邦高科 | 7.04 | -30.06 | +1.73% | | ST东时 | 3.53 | -2.69 | +1.73% | | 凯腾精工 | 12.43 | 71.52 | +1.72% | | 盛通股份 | 8.30 | -24.03 | +1.72% | | 直真科技 | 34.98 | 139.23 | +1.72% | | 科蓝软件 | 17.82 | -15.84 | +1.71% | | 正元地信 | 4.76 | -23.21 | +1.71% | | 雪迪龙 | 8.39 | 25.64 | +1.70% | | 海博思创 | 279.10 | 73.72 | +1.68% | | 康乐卫士 | 13.99 | -12.33 | +1.67% | | 万集科技 | 25.58 | -20.58 | +1.67% | | 人民网 | 20.17 | 118.54 | +1.66% | | 大恒科技 | 15.92 | 161.21 | +1.66% | | 万达电影 | 11.03 | -45.00 | +1.66% | | 颖泰生物 | 4.31 | -13.25 | +1.65% | | 百纳千成 | 6.16 | -14.27 | +1.65% | | 数码视讯 | 5.63 | 300.63 | +1.62% | | 中国出版 | 6.89 | 21.13 | +1.62% | | 嘉曼服饰 | 20.70 | 19.89 | +1.62% | | 金橙子 | 32.18 | 83.59 | +1.61% | | 荣联科技 | 8.89 | 244.71 | +1.60% | | 博晖创新 | 5.73 | -97.34 | +1.60% | | 诚益通 | 21.79 | 89.71 | +1.59% | | *ST声迅 | 20.72 | -46.14 | +1.57% | | 宇信科技 | 23.99 | 42.56 | +1.57% | | 英诺特 | 31.23 | 25.82 | +1.56% | | 竞业达 | 21.56 | -327.11 | +1.55% | | 金一文化 | 3.29 | -366.20 | +1.54% | | 全聚德 | 11.48 | -347.25 | +1.50% | | 潜能恒信 | 20.27 | -222.44 | +1.50% | | 瑞泰科技 | 17.00 | 94.74 | +1.49% | | 九强生物 | 13.63 | 18.51 | +1.49% | | 基康技术 | 24.91 | 49.21 | +1.47% | | 科净源 | 27.40 | -24.65 | +1.44% | | 晶品特装 | 89.27 | -360.85 | +1.43% | | 建工修复 | 13.62 | -15.96 | +1.41% | | 探路者 | 9.35 | 217.93 | +1.41% | | 同方股份 | 8.74 | 173.02 | +1.39% | | 金自天正 | 18.26 | 79.12 | +1.39% | | 拉卡拉 | 24.19 | 107.49 | +1.38% | | 新晨科技 | 19.06 | -65.86 | +1.38% | | 华软科技 | 6.60 | -16.77 | +1.38% | | 赛科希德 | 26.99 | 30.51 | +1.35% | | 中国外运 | 6.77 | 13.05 | +1.35% | | 凌云光 | 40.84 | 147.38 | +1.34% | | 东方雨虹 | 12.97 | -86.20 | +1.33% | | 广厦环能 | 16.18 | 22.24 | +1.31% | | 北信源 | 6.29 | -34.62 | +1.29% | | 科拓生物 | 17.33 | 45.94 | +1.29% | | 三博脑科 | 64.32 | 157.53 | +1.28% | | 汉仪股份 | 37.25 | 291.32 | +1.25% | | 空港股份 | 12.17 | -38.30 | +1.25% | | 中航泰达 | 14.62 | 55.82 | +1.25% | | 世纪瑞尔 | 5.72 | 77.68 | +1.24% | | 盛邦安全 | 40.98 | -175.70 | +1.24% | | 爱慕股份 | 16.46 | 53.97 | +1.23% | | 中机认检 | 32.61 | 49.49 | +1.21% | | 菜百股份 | 14.43 | 13.83 | +1.19% | | 康比特 | 17.85 | 57.94 | +1.19% | | 三夫户外 | 14.53 | -258.97 | +1.18% | | 天地科技 | 5.99 | 8.90 | +1.18% | | 中关村 | 5.16 | 75.53 | +1.18% | | 合康新能 | 6.03 | 92.55 | +1.17% | | 交控科技 | 24.21 | 33.09 | +1.17% | | 动力源 | 5.55 | -8.45 | +1.09% | | 康斯特 | 20.60 | 33.58 | +1.08% | | *ST云网 | 1.88 | -109.74 | +1.08% | | 双鹭药业 | 7.53 | 92.35 | +1.07% | | 中农立华 | 13.36 | 20.01 | +1.06% | | 新锦动力 | 4.79 | 164.28 | +1.05% | | 凯德石英 | 38.40 | 112.19 | +1.05% | | 中成股份 | 12.56 | -22.18 | +1.05% | | 指南针 | 146.96 | 270.76 | +1.04% | | 中科创达 | 69.25 | 65.80 | +1.04% | | ST合纵 | 2.01 | -3.68 | +1.01% | | 华润双鹤 | 19.32 | 12.70 | +0.99% | | 京能置业 | 5.12 | -9.29 | +0.99% | | 莱伯泰科 | 36.31 | 66.92 | +0.97% | | 渤海股份 | 7.28 | 149.26 | +0.97% | | 华创云信 | 7.41 | 176.21 | +0.95% | | 中公高科 | 31.54 | 47.96 | +0.93% | | 北自科技 | 38.10 | 37.25 | +0.93% | | 中牧股份 | 7.69 | 36.62 | +0.92% | | 恒宇信通 | 61.31 | 110.70 | +0.89% | | 赛微电子 | 24.83 | 11.93 | +0.85% | | 天壕能源 | 5.98 | 58.15 | +0.84% | | 北纬科技 | 9.57 | 433.19 | +0.84% | | 际华集团 | 3.61 | -3.63 | +0.84% | | 顺鑫农业 | 15.69 | -157.46 | +0.84% | | 金房能源 | 17.14 | 35.58 | +0.82% | | 东方园林 | 2.54 | -11.49 | +0.79% | | 嘉事堂 | 14.04 | 57.66 | +0.79% | | 双杰电气 | 7.72 | 68.76 | +0.78% | | 江河集团 | 7.77 | 13.29 | +0.78% | | 王府井 | 14.25 | 283.11 | +0.78% | | 国科恒泰 | 10.50 | 50.29 | +0.77% | | 鼎汉技术 | 7.90 | 537.75 | +0.77% | | 爱美客 | 160.06 | 33.05 | +0.74% | | 长久物流 | 8.24 | 74.35 | +0.73% | | 三联虹普 | 16.57 | 20.32 | +0.73% | | 利亚德 | 6.93 | -23.73 | +0.73% | | 淳中科技 | 175.26 | 7052.99 | +0.72% | | 北方国际 | 11.16 | 14.60 | +0.72% | | 天玛智控 | 19.57 | 61.36 | +0.72% | | 千方科技 | 11.22 | -17.39 | +0.72% | | 中国医药 | 11.25 | 32.78 | +0.72% | | 百邦科技 | 14.17 | -107.77 | +0.71% | | 铜牛信息 | 48.35 | -56.25 | +0.71% | | 铁科轨道 | 21.75 | 27.19 | +0.69% | | 中铁装配 | 16.40 | -82.40 | +0.68% | | 正和生态 | 10.44 | -19.89 | +0.68% | | 京能热力 | 11.96 | 38.48 | +0.67% | | 金融街 | 3.02 | -0.89 | +0.67% | | 北新建材 | 23.72 | 13.06 | +0.64% | | 有研硅 | 12.89 | 82.75 | +0.62% | | 恒实科技 | 9.89 | -3.02 | +0.61% | | 北京人力 | 18.87 | 9.23 | +0.59% | | 恒信东方 | 5.34 | -9.10 | +0.56% | | 航材股份 | 53.79 | 44.00 | +0.56% | | 万邦达 | 7.19 | 108.47 | +0.56% | | 佳讯飞鸿 | 9.19 | 240.86 | +0.55% | | 天坛生物 | 18.43 | 27.69 | +0.55% | | 安达维尔 | 16.67 | 465.44 | +0.54% | | 曙光数创 | 94.48 | 717.53 | +0.54% | | 航天软件 | 18.61 | -79.95 | +0.54% | | 中化岩土 | 3.77 | -5.31 | +0.53% | | 首创证券 | 20.91 | 55.02 | +0.53% | | 华联股份 | 1.94 | -36.27 | +0.52% | | 圣邦股份 | 74.57 | 82.51 | +0.50% | | 映翰通 | 52.53 | 25.96 | +0.50% | | 中国高科 | 10.30 | 268.06 | +0.49% | | 大北农 | 4.13 | 37.84 | +0.49% | | 星网宇达 | 27.45 | -34.44 | +0.48% | | 首钢股份 | 4.23 | 44.73 | +0.48% | | 碧水源 | 4.37 | 723.38 | +0.46% | | 三未信安 | 48.98 | -5786.34 | +0.45% | | 北摩高科 | 30.00 | 164.71 | +0.44% | | 嘉友国际 | 14.12 | 18.19 | +0.43% | | 北巴传媒 | 4.83 | 4742.03 | +0.42% | | 高盟新材 | 10.69 | 33.07 | +0.38% | | 国安股份 | 2.71 | -48.46 | +0.37% | | 大唐电信 | 8.16 | 154.46 | +0.37% | | 雷科防务 | 5.53 | -20.68 | +0.36% | | 海兰信 | 19.84 | 377.94 | +0.35% | | 神州高铁 | 2.87 | -17.22 | +0.35% | | 中国石油 | 9.13 | 10.45 | +0.33% | | 电子城 | 6.31 | -4.20 | +0.32% | | 国检集团 | 6.53 | 30.24 | +0.31% | | 信达地产 | 3.74 | -2.33 | +0.27% | | 三一重工 | 22.57 | 26.97 | +0.27% | | 华新环保 | 11.83 | 58.67 | +0.25% | | 中水渔业 | 8.04 | -44.04 | +0.25% | | 交大思诺 | 28.24 | 47.07 | +0.25% | | 京城股份 | 12.24 | -1366.56 | +0.25% | | 北方导航 | 14.31 | 84.05 | +0.21% | | 晓程科技 | 24.83 | 82.26 | +0.20% | | 中国国贸 | 20.17 | 16.83 | +0.20% | | 飞利信 | 5.64 | -48.09 | +0.18% | | 中国人寿 | 44.45 | 11.46 | +0.16% | | 爱博医疗 | 65.36 | 35.02 | +0.15% | | 国货航 | 6.55 | 29.79 | +0.15% | | 中国银河 | 17.72 | 15.97 | +0.11% | | 中青旅 | 9.67 | 45.24 | +0.10% | | 中科海讯 | 43.29 | -456.83 | +0.09% | | 钢研纳克 | 17.41 | 42.15 | +0.06% | | 华大九天 | 122.03 | 1109.45 | +0.02% | | 中航机载 | 12.17 | 71.16 | 0.00% | | 石化油服 | 2.25 | 68.30 | 0.00% | | 中工国际 | 8.50 | 36.94 | 0.00% | | 北辰实业 | 1.89 | -1.73 | 0.00% | | 金隅集团 | 1.72 | -14.76 | 0.00% | | 清新环境 | 4.00 | -13.54 | 0.00% | | 东土科技 | -- | -- | -- | | 奥瑞金 | 6.11 | 13.66 | 0.00% | | *ST东通 | 2.13 | -2.53 | 0.00% | | 中科环保 | 5.46 | 22.61 | 0.00% | | 佰仁医疗 | 112.36 | 84.79 | -0.04% | | 龙芯中科 | 139.53 | -82.72 | -0.06% | | 恒合股份 | 28.03 | -304.19 | -0.07% | | 中铁工业 | 8.40 | 12.25 | -0.12% | | 钢研高纳 | 16.60 | 95.64 | -0.12% | | 九州一轨 | 15.99 | 134.40 | -0.12% | | 高能环境 | 7.57 | 20.34 | -0.13% | | 华夏银行 | 6.80 | 3.99 | -0.15% | | 农发种业 | 6.41 | 126.83 | -0.16% | | 中岩大地 | 22.98 | 64.49 | -0.17% | | 美芯晟 | 42.13 | -195.81 | -0.19% | | 东方中科 | 29.94 | -43.24 | -0.20% | | 中国海防 | 30.59 | 87.94 | -0.23% | | 京东方A | 4.08 | 24.28 | -0.24% | | 昊华能源 | 7.75 | 23.68 | -0.26% | | 节能风电 | 3.10 | 22.18 | -0.32% | | 燕京啤酒 | 11.79 | 21.61 | -0.34% | | 神州细胞 | 52.77 | -494.48 | -0.36% | | 国药股份 | 29.59 | 11.10 | -0.37% | | 同仁堂 | 33.76 | 31.91 | -0.38% | | 三元股份 | 4.84 | 39.29 | -0.41% | | 合众思壮 | 9.23 | -45.35 | -0.43% | | 华远控股 | 2.10 | -6.88 | -0.47% | | 北汽蓝谷 | 8.31 | -7.87 | -0.48% | | 国投电力 | 14.40 | 17.22 | -0.48% | | 旋极信息 | 6.02 | -34.21 | -0.50% | | 海油发展 | 3.90 | 10.38 | -0.51% | | 中国化学 | 7.75 | 7.78 | -0.51% | | 北京科锐 | 7.73 | 63.24 | -0.51% | | 中金黄金 | 22.18 | 24.32 | -0.54% | | 昊创瑞通 | 57.25 | 56.06 | -0.54% | | 中国联通 | 5.43 | 17.94 | -0.55% | | 京沪高铁 | 5.20 | 19.99 | -0.57% | | 中色股份 | 6.76 | 24.62 | -0.59% | | 有研新材 | 22.90 | 81.81 | -0.61% | | 辰安科技 | 23.92 | -17.81 | -0.62% | | 奥精医疗 | 23.08 | -876.00 | -0.65% | | 屹唐股份 | 26.70 | 124.02 | -0.67% | | 中信建投 | 26.46 | 23.13 | -0.68% | | 国科天成 | 46.89 | 43.92 | -0.68% | | 中际联合 | 43.94 | 18.13 | -0.70% | | 安迪苏 | 9.44 | 18.94 | -0.74% | | 中金公司 | 37.19 | 19.09 | -0.77% | | 北斗星通 | 30.19 | -61.17 | -0.82% | | 信安世纪 | 16.79 | 336.07 | -0.83% | | 航天信息 | 8.34 | -71.62 | -0.83% | | 豪尔赛 | 16.67 | -11.83 | -0.89% | | 华力创通 | 23.28 | -147.23 | -0.89% | | 博汇科技 | 27.44 | -123.73 | -0.90% | | 中铁特货 | 4.21 | 33.85 | -0.94% | | 飞天诚信 | 17.87 | -168.59 | -0.94% | | 民生银行 | 3.91 | 5.49 | -1.01% | | 北京银行 | 5.61 | 4.56 | -1.06% | | 东兴证券 | 12.80 | 23.15 | -1.08% | | 中国通号 | 5.33 | 16.50 | -1.11% | | 中国神华 | 42.56 | 15.56 | -1.12% | | 信达证券 | 19.34 | 34.21 | -1.12% | | 五矿发展 | 9.21 | 54.05 | -1.18% | | 必创科技 | 16.37 | -22.31 | -1.21% | | 中煤能源 | 13.63 | 10.51 | -1.23% | | 中国铁建 | 7.95 | 5.14 | -1.24% | | 中国交建 | 8.74 | 6.60 | -1.24% | | 长江电力 | 28.11 | 20.12 | -1.26% | | 中国石化 | 5.46 | 18.35 | -1.27% | | 瑞斯康达 | 9.33 | -37.92 | -1.27% | | 中铝国际 | 5.34 | 179.60 | -1.29% | | 建设银行 | 9.12 | 7.16 | -1.30% | | 中科星图 | 41.01 | 90.49 | -1.30% | | 中国人保 | 8.58 | 8.12 | -1.38% | | 中信金属 | 12.15 | 20.91 | -1.38% | | 工商银行 | 7.72 | 7.57 | -1.53% | | 中国中铁 | 5.65 | 5.50 | -1.57% | | 新特电气 | 18.12 | -303.89 | -1.58% | | 中国能建 | 2.43 | 12.04 | -1.62% | | 中信银行 | 7.70 | 6.16 | -1.79% | | 北方华创 | 407.99 | 48.92 | -1.81% | | 亿华通-U | 30.39 | -14.72 | -1.81% | | 华电科工 | 7.52 | 66.16 | -1.83% | | 四方股份 | 28.52 | 29.32 | -1.86% | | 中国卫通 | 21.80 | 402.96 | -1.89% | | 中国电信 | 6.71 | 17.80 | -1.90% | | 金诚信 | 66.34 | 18.44 | -1.91% | | 国晟科技 | 4.61 | -29.05 | -1.91% | | 中国银行 | 5.54 | 7.45 | -1.95% | | 中国黄金 | 8.27 | 25.59 | -2.01% | | 中国铝业 | 10.10 | 12.15 | -2.04% | | 甘李药业 | 68.47 | 44.48 | -2.05% | | 中科三环 | 13.98 | 132.43 | -2.10% | | 大唐发电 | 3.68 | 10.03 | -2.13% | | 首创环保 | 3.21 | 6.65 | -2.13% | | 龙源电力 | 16.92 | 27.33 | -2.14% | | 北矿科技 | 24.87 | 42.41 | -2.16% | | 寒武纪-U | 1391.02 | 312.54 | -2.18% | | 华峰测控 | 203.51 | 54.32 | -2.22% | | 农业银行 | 7.88 | 9.65 | -2.23% | | 中国电建 | 5.66 | 8.78 | -2.25% | | 三峡能源 | 4.28 | 20.78 | -2.28% | | 京仪装备 | 90.34 | 100.09 | -2.36% | | 航天工程 | 19.17 | 52.39 | -2.49% | | 中科软 | 21.07 | 73.36 | -2.59% | | 光大银行 | 3.36 | 4.75 | -2.61% | | 京能电力 | 4.82 | 9.25 | -2.82% | | 紫光股份 | 27.28 | 48.37 | -2.92% | | 新华保险 | 68.82 | 7.17 | -2.93% | | 邮储银行 | 5.73 | 7.92 | -3.05% | | 中国核电 | 9.09 | 23.83 | -3.09% | | 沃尔德 | 52.12 | 83.63 | -3.12% | | 航天长峰 | 15.45 | -32.35 | -3.13% | | 中国卫星 | 43.13 | 887.49 | -3.19% | | 首开股份 | 6.24 | -2.31 | -3.41% | | 中国建筑 | 5.46 | 4.79 | -3.53% | | 大豪科技 | 19.14 | 30.85 | -3.67% | | 新雷能 | 26.15 | -31.32 | -3.97% | | 城建发展 | 5.02 | -52.77 | -4.20% | | 北京君正 | 87.97 | 138.68 | -4.30% | | 中国中冶 | 3.54 | 12.88 | -4.32% | | 同有科技 | 21.86 | -34.61 | -4.33% | | 中国中车 | 7.66 | 14.24 | -4.73% | | 兆易创新 | 220.20 | 108.55 | -5.09% | | 中石科技 | 46.64 | 43.51 | -5.51% | | 三一重能 | 27.99 | 21.61 | -6.01% | | 盈新发展 | 2.57 | -20.31 | -6.88% | | 航天智装 | 20.71 | -129.52 | -7.09% | | 燕东微 | 24.78 | -999.99 | -7.50% | | 中国国航 | 7.89 | 186.16 | -7.72% | | 安泰科技 | 21.35 | 71.45 | -8.17% | | 鸿远电子 | 50.92 | 54.12 | -9.06% | | 石头科技 | 164.30 | 27.76 | -11.56% |
|