免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 药石科技(300725)江苏省
上涨家数:394下跌家数:283平均涨幅:+0.79%更新时间：2025-08-28 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 隆扬电子 | 72.58 | 216.37 | +20.01% | | 天孚通信 | 180.01 | 88.09 | +20.00% | | 德科立 | 116.77 | 200.94 | +15.60% | | 英华特 | 46.68 | 51.53 | +14.64% | | 茂莱光学 | 475.34 | 524.17 | +13.71% | | 中环海陆 | 39.60 | -24.87 | +12.66% | | 昀冢科技 | 33.00 | -20.17 | +11.37% | | 微导纳米 | 44.34 | 66.55 | +11.30% | | 长光华芯 | 84.62 | -308.96 | +10.11% | | 洪田股份 | 49.72 | 165.14 | +10.00% | | 东山精密 | 60.94 | 86.99 | +10.00% | | 大港股份 | 16.18 | 377.87 | +9.99% | | 红宝丽 | 10.03 | 163.64 | +9.98% | | 凌志软件 | 21.29 | 42.66 | +9.35% | | 科森科技 | 17.61 | -23.19 | +9.24% | | 盛科通信-U | 131.88 | -1541.94 | +8.99% | | 沪电股份 | 64.12 | 39.42 | +8.88% | | 威孚高科 | 22.53 | 15.48 | +8.79% | | 亨通光电 | 20.51 | 18.25 | +8.52% | | 东微半导 | 76.30 | 213.71 | +8.46% | | 江海股份 | 30.28 | 38.69 | +8.38% | | 中复神鹰 | 24.76 | -162.15 | +8.08% | | 扬杰科技 | 70.37 | 32.43 | +7.68% | | 朗博科技 | 37.80 | 113.94 | +7.36% | | 瑞可达 | 78.06 | 76.75 | +7.31% | | 思瑞浦 | 170.20 | -350.38 | +7.10% | | 易德龙 | 41.43 | 31.46 | +7.03% | | 如通股份 | 21.23 | 40.06 | +6.90% | | 海阳科技 | 42.25 | 45.83 | +6.88% | | 本川智能 | 49.98 | 130.64 | +6.79% | | 南方精工 | 36.28 | 96.76 | +6.64% | | 波长光电 | 89.60 | 462.90 | +6.62% | | 天沃科技 | 8.35 | -13487.40 | +6.51% | | 神宇股份 | 43.00 | 138.34 | +6.23% | | 新莱应材 | 41.14 | 86.50 | +6.22% | | 磁谷科技 | 62.00 | 93.19 | +6.20% | | 圣晖集成 | 40.50 | 33.78 | +6.02% | | 华海诚科 | 101.15 | 282.02 | +5.91% | | 菲沃泰 | 24.34 | 176.33 | +5.78% | | 固德威 | 50.26 | -199.82 | +5.77% | | 鸿日达 | 50.95 | -341.97 | +5.73% | | 长海股份 | 16.38 | 20.51 | +5.61% | | 珂玛科技 | 59.58 | 75.58 | +5.58% | | 海星股份 | 19.64 | 28.22 | +5.42% | | 艾迪药业 | 17.78 | -66.79 | +5.39% | | 苏试试验 | 19.05 | 39.71 | +5.19% | | 华达科技 | 42.76 | 181.52 | +5.16% | | 博迁新材 | 49.14 | 92.87 | +5.00% | | 捷捷微电 | 35.36 | 58.16 | +4.93% | | 晶瑞电材 | 12.06 | -123.26 | +4.87% | | 国博电子 | 64.72 | 91.54 | +4.86% | | 云意电气 | 13.77 | 29.34 | +4.71% | | 九鼎新材 | 8.55 | 99.89 | +4.65% | | 国盛智科 | 30.97 | 27.65 | +4.59% | | 泰慕士 | 23.41 | 54.12 | +4.51% | | 艾森股份 | 50.46 | 121.77 | +4.47% | | 南大光电 | 36.96 | 85.12 | +4.47% | | 徐工机械 | 9.60 | 17.63 | +4.46% | | 华西股份 | 7.95 | 52.72 | +4.33% | | 亚信安全 | 22.44 | -58.12 | +4.13% | | 中天科技 | 16.41 | 19.01 | +4.12% | | 长电科技 | 40.18 | 49.21 | +4.09% | | 迪威尔 | 32.42 | 77.32 | +4.04% | | 敏芯股份 | 84.88 | -265.01 | +4.02% | | 日出东方 | 11.44 | 47.21 | +4.00% | | 强力新材 | 14.98 | -40.17 | +3.96% | | 宏盛股份 | 33.95 | 59.62 | +3.92% | | 中材科技 | 37.20 | 43.78 | +3.91% | | 和林微纳 | 47.26 | 246.55 | +3.87% | | 三维装备 | 14.63 | 45.06 | +3.83% | | 润和软件 | 68.85 | 402.69 | +3.75% | | 迈为股份 | 88.89 | 28.93 | +3.75% | | 酉立智能 | 81.29 | 34.67 | +3.70% | | 冠石科技 | 57.28 | -119.29 | +3.67% | | 江化微 | 19.68 | 84.51 | +3.58% | | 力芯微 | 45.04 | 73.12 | +3.56% | | 亚威股份 | 10.48 | 72.43 | +3.56% | | 聚灿光电 | 9.38 | 45.68 | +3.53% | | 威腾电气 | 39.55 | 227.77 | +3.48% | | 恒兴新材 | 17.58 | 113.59 | +3.47% | | 吴通控股 | 5.39 | 67.29 | +3.45% | | 金鸿顺 | 24.70 | 501.08 | +3.43% | | 时创能源 | 15.73 | -8.34 | +3.42% | | 凯迪股份 | 71.74 | 60.05 | +3.42% | | 健尔康 | 31.98 | 40.21 | +3.39% | | 苏大维格 | 25.64 | -108.02 | +3.39% | | 纳芯微 | 191.21 | -126.38 | +3.38% | | 银河电子 | 5.54 | -7.34 | +3.36% | | 江天化学 | 29.92 | 15.83 | +3.35% | | 奥特维 | 41.35 | 15.89 | +3.35% | | 普源精电 | 38.70 | 74.47 | +3.34% | | 天银机电 | 19.91 | 113.04 | +3.32% | | 美埃科技 | 50.96 | 34.50 | +3.30% | | 天准科技 | 59.99 | 85.17 | +3.24% | | 创耀科技 | 45.87 | 89.25 | +3.22% | | 华之杰 | 69.15 | 42.67 | +3.21% | | 东威科技 | 44.40 | 236.18 | +3.16% | | 亚翔集成 | 42.06 | 16.04 | +3.14% | | 灿勤科技 | 28.58 | 151.34 | +3.10% | | 莱绅通灵 | 10.66 | -42.19 | +3.09% | | 中英科技 | 42.88 | 135.45 | +3.08% | | 联测科技 | 44.30 | 30.82 | +3.07% | | 和晶科技 | 8.25 | 62.58 | +3.00% | | 无锡晶海 | 27.19 | 40.25 | +2.99% | | 中简科技 | 39.64 | 37.90 | +2.96% | | 芯朋微 | 72.80 | 60.54 | +2.96% | | 蔚蓝锂芯 | 17.93 | 31.64 | +2.93% | | 晶方科技 | 32.45 | 68.81 | +2.92% | | 可川科技 | 35.45 | 119.62 | +2.90% | | 德林海 | 22.96 | -22.76 | +2.87% | | 华脉科技 | 16.91 | -861.36 | +2.86% | | 柏诚股份 | 13.70 | 36.86 | +2.85% | | 信捷电气 | 59.54 | 40.85 | +2.85% | | 凤凰传媒 | 11.30 | 14.68 | +2.82% | | 日久光电 | 20.44 | 71.81 | +2.82% | | 国联民生 | 12.20 | 69.84 | +2.78% | | 胜科纳米 | 32.59 | 155.33 | +2.78% | | 先锋精科 | 65.54 | 63.42 | +2.76% | | 斯迪克 | 25.48 | 243.60 | +2.74% | | 华兰股份 | 34.80 | 101.44 | +2.72% | | 诚迈科技 | 57.66 | -98.37 | +2.71% | | 通鼎互联 | 5.75 | 29.94 | +2.68% | | 派克新材 | 72.60 | 32.83 | +2.67% | | 康众医疗 | 30.90 | 283.80 | +2.66% | | 新瀚新材 | 52.12 | 147.14 | +2.64% | | 龙腾光电 | 4.31 | -75.85 | +2.62% | | 石英股份 | 40.53 | 119.61 | +2.58% | | 联瑞新材 | 59.79 | 52.97 | +2.56% | | 春秋电子 | 14.20 | 22.44 | +2.53% | | 永鼎股份 | 11.04 | 46.30 | +2.51% | | 裕兴股份 | 6.55 | -6.52 | +2.50% | | 哈森股份 | 17.84 | -45.36 | +2.47% | | 锴威特 | 39.50 | -30.94 | +2.46% | | 特瑞斯 | 13.77 | 39.24 | +2.46% | | 苏奥传感 | 8.38 | 50.78 | +2.44% | | 东吴证券 | 10.19 | 16.16 | +2.41% | | 朗新集团 | 25.18 | -105.09 | +2.40% | | 金宏气体 | 19.04 | 74.39 | +2.37% | | 日联科技 | 60.75 | 69.47 | +2.36% | | 雅克科技 | 60.68 | 33.01 | +2.34% | | 华泰证券 | 21.91 | 11.84 | +2.34% | | 裕太微-U | 108.24 | -41.58 | +2.31% | | 澳弘电子 | 29.80 | 29.58 | +2.30% | | 苏博特 | 11.16 | 48.00 | +2.29% | | 海力风电 | 78.35 | 302.34 | +2.28% | | 禾盛新材 | 36.32 | 67.43 | +2.28% | | 科德教育 | 24.13 | 58.60 | +2.25% | | 维尔利 | 4.14 | -3.97 | +2.22% | | 晟楠科技 | 34.24 | -358.40 | +2.21% | | 通达动力 | 18.82 | 40.38 | +2.17% | | 富淼科技 | 22.67 | -213.48 | +2.12% | | 清越科技 | 10.13 | -74.28 | +2.12% | | 快克智能 | 30.23 | 35.05 | +2.09% | | 南京商旅 | 11.73 | 115.44 | +2.09% | | 浩通科技 | 30.88 | 39.46 | +2.08% | | 协和电子 | 33.85 | 43.39 | +2.08% | | 新洁能 | 35.52 | 32.64 | +2.07% | | 中辰股份 | 8.92 | 173.18 | +2.06% | | 盛景微 | 42.82 | 153.03 | +2.05% | | 卓胜微 | 84.71 | -453.45 | +2.01% | | 浩辰软件 | 57.17 | 55.46 | +2.00% | | 南京银行 | 11.28 | 6.78 | +1.99% | | 天工股份 | 21.04 | 91.84 | +1.99% | | 常青科技 | 18.02 | 37.76 | +1.98% | | 国睿科技 | 28.96 | 56.75 | +1.97% | | 天臣医疗 | 51.80 | 59.00 | +1.97% | | 通富微电 | 30.08 | 67.08 | +1.97% | | 先导智能 | 29.59 | 533.58 | +1.96% | | 恒润股份 | 18.20 | -121.27 | +1.96% | | 维信诺 | 10.49 | -6.13 | +1.94% | | 江苏银行 | 11.02 | 6.06 | +1.94% | | 南京熊猫 | 12.65 | -69.54 | +1.93% | | 奥联电子 | 15.83 | -473.42 | +1.93% | | 通行宝 | 17.99 | 49.62 | +1.93% | | 超达装备 | 43.98 | 36.11 | +1.92% | | 冠捷科技 | 2.65 | -26.55 | +1.92% | | 新锐股份 | 17.51 | 24.08 | +1.92% | | 南微医学 | 91.19 | 28.26 | +1.89% | | 大亚圣象 | 8.11 | 39.95 | +1.88% | | 帝奥微 | 26.57 | -84.26 | +1.88% | | 太极实业 | 7.18 | 24.12 | +1.84% | | 世华科技 | 40.94 | 29.13 | +1.84% | | 天奈科技 | 49.69 | 71.53 | +1.82% | | 苏州固锝 | 10.66 | 80.91 | +1.81% | | 天禄科技 | 24.79 | 100.46 | +1.81% | | 国力股份 | 67.80 | 126.10 | +1.80% | | 方盛股份 | 38.70 | 139.29 | +1.79% | | 格利尔 | 19.51 | -1737.41 | +1.77% | | 中裕科技 | 21.88 | 24.01 | +1.77% | | 科强股份 | 14.80 | 41.75 | +1.72% | | 灵鸽科技 | 25.70 | -86.41 | +1.70% | | 丰山集团 | 15.55 | 182.55 | +1.70% | | 测绘股份 | 17.98 | 327.01 | +1.70% | | 博众精工 | 36.30 | 34.85 | +1.68% | | 技源集团 | 31.23 | 70.16 | +1.66% | | 聚杰微纤 | 25.80 | 56.70 | +1.65% | | 宝丽迪 | 32.22 | 46.81 | +1.64% | | 幸福蓝海 | 17.48 | -49.79 | +1.63% | | 华兴源创 | 29.41 | -26.57 | +1.62% | | 立霸股份 | 13.21 | 22.08 | +1.62% | | 银河微电 | 27.13 | 57.65 | +1.61% | | 威唐工业 | 15.50 | -1903.68 | +1.57% | | 恒铭达 | 45.00 | 21.86 | +1.56% | | 保丽洁 | 18.99 | 68.50 | +1.55% | | 东方电热 | 5.34 | 28.50 | +1.52% | | 江苏北人 | 27.03 | 146.10 | +1.50% | | 绿的谐波 | 150.89 | 379.12 | +1.50% | | 苏州科达 | 8.16 | -27.14 | +1.49% | | 通光线缆 | 10.20 | 223.78 | +1.49% | | 佳力图 | 10.39 | 784.38 | +1.46% | | 综艺股份 | 6.26 | 117.24 | +1.46% | | 宏微科技 | 27.95 | -510.45 | +1.45% | | 帝科股份 | 46.44 | 33.44 | +1.44% | | 雅本化学 | 7.79 | -35.01 | +1.43% | | 中央商场 | 3.60 | -24.44 | +1.41% | | 双乐股份 | 38.16 | 38.66 | +1.41% | | 共创草坪 | 31.84 | 23.42 | +1.40% | | 丽岛新材 | 10.88 | -33.44 | +1.40% | | 吉鑫科技 | 4.40 | 70.91 | +1.38% | | 常润股份 | 17.38 | 12.42 | +1.34% | | 硕世生物 | 63.92 | -196.74 | +1.33% | | 正丹股份 | 24.65 | 8.56 | +1.32% | | 赛腾股份 | 40.92 | 21.58 | +1.29% | | 中来股份 | 6.32 | -9.57 | +1.28% | | 广大特材 | 27.69 | 42.16 | +1.28% | | 红豆股份 | 2.39 | -17.69 | +1.27% | | 世嘉科技 | 14.39 | 122.23 | +1.27% | | 南京证券 | 8.81 | 31.98 | +1.26% | | 恒立液压 | 85.15 | 43.08 | +1.26% | | 华辰装备 | 46.98 | 245.89 | +1.25% | | 中汽股份 | 6.52 | 48.55 | +1.24% | | 光格科技 | 30.40 | -25.47 | +1.23% | | 佰奥智能 | 43.00 | 116.26 | +1.22% | | 泽润新能 | 56.87 | 32.20 | +1.21% | | 航发控制 | 20.93 | 46.73 | +1.21% | | 佳合科技 | 39.40 | 130.89 | +1.21% | | 长龄液压 | 44.27 | 67.35 | +1.17% | | 欧圣电气 | 30.90 | 29.02 | +1.15% | | 利通电子 | 25.61 | 317.40 | +1.15% | | 胜利精密 | 3.56 | -15.20 | +1.14% | | 文峰股份 | 2.70 | 40.18 | +1.12% | | 众捷汽车 | 37.98 | 49.90 | +1.12% | | 骏创科技 | 34.38 | 158.25 | +1.12% | | 恒太照明 | 10.16 | 36.64 | +1.09% | | 苏州银行 | 8.32 | 7.20 | +1.09% | | 法兰泰克 | 11.27 | 22.19 | +1.08% | | 江苏雷利 | 52.21 | 74.10 | +1.06% | | 大千生态 | 38.30 | 12959.63 | +1.06% | | 金通灵 | 2.88 | -2.98 | +1.05% | | 通用电梯 | 9.62 | -34.52 | +1.05% | | 联环药业 | 23.13 | -352.02 | +1.05% | | 联迪信息 | 50.10 | 203.69 | +1.03% | | 纽威股份 | 32.45 | 19.12 | +1.03% | | 创元科技 | 11.80 | 21.44 | +1.03% | | 招商南油 | 2.95 | 11.15 | +1.03% | | 模塑科技 | 9.85 | 14.35 | +1.03% | | 南京高科 | 7.92 | 7.25 | +1.02% | | 新点软件 | 30.88 | 61.48 | +1.01% | | 万德斯 | 26.97 | -26.34 | +1.01% | | 宝馨科技 | 6.05 | -5.79 | +1.00% | | 星球石墨 | 26.27 | 27.68 | +1.00% | | 航天晨光 | 24.26 | -30.74 | +1.00% | | 电工合金 | 15.23 | 45.05 | +0.99% | | 新联电子 | 6.12 | 10.29 | +0.99% | | 鼎智科技 | 42.19 | 174.47 | +0.98% | | 上声电子 | 28.89 | 23.06 | +0.98% | | 朗威股份 | 53.05 | 71.00 | +0.97% | | 明月镜片 | 49.15 | 54.03 | +0.97% | | 国电南自 | 10.60 | 24.14 | +0.95% | | 三超新材 | 24.56 | -20.94 | +0.95% | | 天合光能 | 16.32 | -5.16 | +0.93% | | 寒锐钴业 | 40.45 | 46.86 | +0.92% | | 鼎佳精密 | 51.72 | 59.51 | +0.92% | | 上能电气 | 24.46 | 26.79 | +0.91% | | 万祥科技 | 15.66 | -220.47 | +0.90% | | 全信股份 | 15.93 | -1759.12 | +0.89% | | 宝胜股份 | 5.71 | -26.30 | +0.88% | | 银邦股份 | 11.50 | 217.98 | +0.88% | | 联检科技 | 16.15 | 128.15 | +0.87% | | 埃斯顿 | 24.24 | -26.25 | +0.87% | | 天目湖 | 12.80 | 32.37 | +0.87% | | 宝武镁业 | 14.02 | 133.75 | +0.86% | | 多伦科技 | 9.58 | -357.84 | +0.84% | | ST柯利达 | 4.80 | 1610.50 | +0.84% | | 海达股份 | 10.90 | 33.99 | +0.83% | | 罗博特科 | 267.98 | -1898.86 | +0.83% | | 东方盛虹 | 9.81 | -29.45 | +0.82% | | 赛伍技术 | 11.48 | -14.71 | +0.79% | | 标榜股份 | 31.16 | 29.71 | +0.78% | | 中南文化 | 2.60 | 56.88 | +0.78% | | 中材国际 | 9.20 | 8.08 | +0.77% | | 祥明智能 | 35.11 | 127.06 | +0.75% | | 匠心家居 | 100.24 | 28.85 | +0.74% | | 爱丽家居 | 12.31 | 32.12 | +0.74% | | 旷达科技 | 5.58 | 46.41 | +0.72% | | 格力博 | 23.93 | 84.98 | +0.72% | | 赛分科技 | 19.75 | 81.65 | +0.71% | | 航亚科技 | 24.06 | 51.58 | +0.71% | | 扬农化工 | 74.18 | 24.16 | +0.69% | | 华光环能 | 21.85 | 35.26 | +0.69% | | 商络电子 | 13.11 | 75.69 | +0.69% | | 康尼机电 | 7.39 | 16.18 | +0.68% | | 张家港行 | 4.49 | 5.70 | +0.67% | | 江南水务 | 6.04 | 14.25 | +0.67% | | 浩欧博 | 125.43 | 274.64 | +0.67% | | 恒宝股份 | 27.24 | 288.94 | +0.67% | | 奥特佳 | 3.03 | 90.89 | +0.66% | | 金财互联 | 10.64 | 3987.37 | +0.66% | | 国芯科技 | 30.44 | -55.45 | +0.66% | | 汉桑科技 | 65.55 | 34.25 | +0.66% | | 江苏舜天 | 6.13 | 58.88 | +0.66% | | 四方科技 | 16.87 | 30.07 | +0.66% | | 江苏索普 | 7.71 | 45.59 | +0.65% | | 必得科技 | 27.86 | 100.20 | +0.65% | | 金陵饭店 | 7.80 | 95.60 | +0.65% | | 汇鸿集团 | 3.18 | 15.37 | +0.63% | | 贝斯特 | 27.32 | 46.59 | +0.63% | | 瑞玛精密 | 26.39 | -218.31 | +0.61% | | 江苏博云 | 36.54 | 27.81 | +0.61% | | 金陵体育 | 21.84 | 100.37 | +0.60% | | 江南奕帆 | 44.84 | 39.43 | +0.58% | | 双象股份 | 19.19 | 9.26 | +0.58% | | 金陵药业 | 7.12 | 136.69 | +0.56% | | 同享科技 | 19.90 | 347.82 | +0.56% | | 瀚川智能 | 16.35 | -3.01 | +0.55% | | 中科微至 | 35.36 | -67.13 | +0.54% | | 苏州高新 | 5.69 | 40.03 | +0.53% | | 江顺科技 | 76.32 | 37.90 | +0.53% | | 阿特斯 | 9.68 | 20.53 | +0.52% | | 鼎胜新材 | 9.84 | 25.69 | +0.51% | | 秀强股份 | 6.18 | 20.74 | +0.49% | | 云涌科技 | 42.75 | -57.44 | +0.47% | | 洋河股份 | 72.86 | 35.75 | +0.47% | | 中国天楹 | 4.40 | 83.71 | +0.46% | | 味知香 | 26.40 | 47.20 | +0.46% | | 利民股份 | 20.14 | 27.89 | +0.45% | | 高华科技 | 32.82 | 150.07 | +0.43% | | 天富龙 | 44.90 | 39.51 | +0.42% | | 南钢股份 | 4.73 | 11.71 | +0.42% | | 神马电力 | 29.27 | 38.30 | +0.41% | | 国电南瑞 | 22.09 | 22.60 | +0.41% | | 醋化股份 | 12.51 | -30.63 | +0.40% | | 常熟银行 | 7.54 | 6.18 | +0.40% | | 通润装备 | 12.85 | 19.66 | +0.39% | | 星德胜 | 26.60 | 25.84 | +0.38% | | 栖霞建设 | 2.70 | -3.12 | +0.37% | | 锦富技术 | 5.50 | -26.79 | +0.36% | | 伟时电子 | 25.00 | 90.98 | +0.36% | | 健友股份 | 11.48 | 25.28 | +0.35% | | 紫金银行 | 2.93 | 6.54 | +0.34% | | 图南股份 | 29.94 | 70.18 | +0.34% | | 隆盛科技 | 42.71 | 42.22 | +0.33% | | 山石网科 | 21.64 | -29.16 | +0.32% | | 长青股份 | 6.21 | -41.55 | +0.32% | | 仕净科技 | 18.88 | -4.79 | +0.32% | | 国茂股份 | 16.13 | 38.95 | +0.31% | | 药明康德 | 95.69 | 20.51 | +0.30% | | *ST传智 | 6.80 | -22.20 | +0.29% | | 天顺风能 | 6.89 | 292.74 | +0.29% | | 长华化学 | 24.52 | 46.44 | +0.29% | | ST诺泰 | 42.72 | 27.71 | +0.28% | | 康力电梯 | 7.28 | 16.08 | +0.28% | | 南极电商 | 3.70 | -30.19 | +0.27% | | 江苏有线 | 3.72 | 44.48 | +0.27% | | 江苏国信 | 7.65 | 8.72 | +0.26% | | 协昌科技 | 38.29 | 159.59 | +0.26% | | 凤凰股份 | 3.91 | -23.57 | +0.26% | | 德龙激光 | 36.88 | -87.21 | +0.24% | | 江苏神通 | 13.38 | 22.51 | +0.22% | | 春兴精工 | 4.60 | -26.10 | +0.22% | | 鱼跃医疗 | 36.93 | 19.61 | +0.22% | | 通用股份 | 4.69 | 49.16 | +0.21% | | 启迪设计 | 14.12 | -26.53 | +0.21% | | 安洁科技 | 15.24 | 67.45 | +0.20% | | 江苏金租 | 5.66 | 10.67 | +0.18% | | 海鸥股份 | 11.47 | 34.73 | +0.17% | | 通达海 | 32.08 | -50.82 | +0.16% | | 晶雪节能 | 19.57 | 73.55 | +0.15% | | 今创集团 | 13.41 | 25.75 | +0.15% | | 洪汇新材 | 13.86 | 37.80 | +0.14% | | 亚普股份 | 23.59 | 22.80 | +0.13% | | 华润材料 | 7.87 | -22.49 | +0.13% | | 盛航股份 | 16.09 | 32.09 | +0.12% | | 宇邦新材 | 34.75 | 98.72 | +0.12% | | 天奇股份 | 17.53 | -58.40 | +0.11% | | 中衡设计 | 9.80 | 72.04 | +0.10% | | 金智科技 | 10.17 | 59.48 | +0.10% | | 信音电子 | 21.43 | 55.54 | +0.09% | | 骏成科技 | 32.21 | 34.16 | +0.09% | | 亿嘉和 | 32.32 | -43.45 | +0.09% | | 博俊科技 | 29.12 | 17.24 | +0.07% | | 聚和材料 | 50.02 | 40.40 | +0.06% | | 太湖雪 | 26.83 | 51.71 | +0.04% | | 宏德股份 | 28.41 | 169.90 | +0.04% | | *ST四环 | 2.36 | -22.28 | 0.00% | | 江山股份 | 25.15 | 27.62 | 0.00% | | 黑牡丹 | 7.15 | 60.41 | 0.00% | | ST易购 | 1.93 | 24.65 | 0.00% | | 沙钢股份 | 6.36 | 65.17 | 0.00% | | 东华能源 | 8.68 | 34.20 | 0.00% | | 琏升科技 | 7.39 | -23.29 | 0.00% | | 中超控股 | 4.75 | -424.03 | 0.00% | | 亚太科技 | 6.61 | 19.42 | 0.00% | | 光洋股份 | 12.56 | 116.68 | 0.00% | | 鹏鹞环保 | 5.56 | 21.47 | 0.00% | | 东珠生态 | -- | -- | -- | | 迅安科技 | 23.55 | 31.02 | 0.00% | | 雷尔伟 | 19.08 | 61.14 | 0.00% | | 苏能股份 | 4.98 | 64.25 | 0.00% | | 晶升股份 | -- | -- | -- | | 恒瑞医药 | 63.03 | 56.88 | -0.03% | | 康为世纪 | 23.18 | -17.27 | -0.04% | | 前沿生物-U | 17.28 | -34.10 | -0.06% | | 亿能电力 | 15.67 | 112.44 | -0.06% | | 迪哲医药-U | 75.70 | -39.58 | -0.07% | | 东星医疗 | 27.88 | 34.89 | -0.07% | | 宝通科技 | 26.74 | 62.69 | -0.07% | | 中粮科工 | 12.01 | 26.04 | -0.08% | | 江苏华辰 | 22.13 | 36.78 | -0.09% | | 联发股份 | 10.38 | 9.98 | -0.10% | | 苏交科 | 9.52 | 74.22 | -0.10% | | 智能自控 | 9.06 | 377.97 | -0.11% | | 爱朋医疗 | 33.09 | -238.72 | -0.12% | | 海晨股份 | 22.85 | 19.27 | -0.13% | | 美思德 | 12.93 | 59.31 | -0.15% | | 泰禾股份 | 30.35 | 39.90 | -0.16% | | 泛亚微透 | 66.13 | 54.25 | -0.18% | | 沪江材料 | 21.48 | 112.13 | -0.19% | | 新城控股 | 14.80 | 40.24 | -0.20% | | 江阴银行 | 4.79 | 5.46 | -0.21% | | 线上线下 | 46.60 | 95.92 | -0.21% | | 易实精密 | 21.10 | 44.36 | -0.24% | | 南京新百 | 8.41 | 49.47 | -0.24% | | 弘业期货 | 12.50 | 284.39 | -0.24% | | 晨化股份 | 12.28 | 27.21 | -0.24% | | 恩华药业 | 24.22 | 20.25 | -0.25% | | 未来电器 | 23.73 | 35.38 | -0.25% | | 怡达股份 | 14.66 | -36.58 | -0.27% | | 中航高科 | 25.20 | 30.42 | -0.28% | | 金螳螂 | 3.56 | 16.96 | -0.28% | | 维维股份 | 3.42 | 14.52 | -0.29% | | 南京港 | 9.70 | 29.60 | -0.31% | | 威尔药业 | 29.06 | 28.05 | -0.31% | | 南京聚隆 | 35.39 | 38.56 | -0.31% | | 协鑫能科 | 12.58 | 36.79 | -0.32% | | 电科院 | 6.29 | -542.44 | -0.32% | | 锡南科技 | 28.20 | 25.62 | -0.32% | | 神力股份 | 12.33 | -56.92 | -0.32% | | 传艺科技 | 18.13 | -81.79 | -0.33% | | 无锡银行 | 6.01 | 5.81 | -0.33% | | 海昌新材 | 23.59 | 82.14 | -0.34% | | 倍加洁 | 31.12 | -46.70 | -0.35% | | 华宏科技 | 16.64 | -35.11 | -0.36% | | 视觉中国 | 22.15 | 138.46 | -0.36% | | 苏农银行 | 5.31 | 5.35 | -0.38% | | 雪浪环境 | 5.26 | -3.76 | -0.38% | | 汉邦科技 | 47.51 | 60.20 | -0.40% | | 大东方 | 4.96 | -825.10 | -0.40% | | 纽泰格 | 22.01 | 85.35 | -0.41% | | 华亚智能 | 48.48 | 115.33 | -0.41% | | 风范股份 | 4.70 | -342.75 | -0.42% | | 世名科技 | 13.57 | 427.98 | -0.44% | | 沪光股份 | 33.18 | 20.95 | -0.45% | | 南京公用 | 6.51 | 39.41 | -0.46% | | 昊帆生物 | 55.94 | 43.46 | -0.46% | | 莱赛激光 | 21.10 | -189.11 | -0.47% | | 恒顺醋业 | 8.35 | 64.04 | -0.48% | | 三房巷 | 1.99 | -12.58 | -0.50% | | 佳禾食品 | 13.90 | 234.57 | -0.50% | | 苏常柴A | 5.87 | 99.07 | -0.51% | | 富士莱 | 34.45 | 52.78 | -0.52% | | 百甲科技 | 7.63 | -312.14 | -0.52% | | 药康生物 | 17.11 | 67.20 | -0.52% | | 双星新材 | 5.64 | -16.97 | -0.53% | | 海伦哲 | 5.54 | 21.83 | -0.54% | | 万林物流 | 5.46 | 283.95 | -0.55% | | 西典新能 | 43.27 | 25.41 | -0.55% | | 药石科技 | 43.25 | 47.64 | -0.55% | | 宿迁联盛 | 8.85 | 133.49 | -0.56% | | 南京医药 | 5.19 | 11.54 | -0.57% | | 常熟汽饰 | 14.76 | 14.55 | -0.61% | | 弘元绿能 | 19.48 | -7.20 | -0.61% | | 南卫股份 | 6.45 | -9.31 | -0.62% | | 润普食品 | 14.02 | 89.26 | -0.64% | | *ST花王 | 4.67 | -5.11 | -0.64% | | 精锻科技 | 13.83 | 63.85 | -0.65% | | 保税科技 | 4.54 | 46.34 | -0.66% | | 优德精密 | 19.65 | 184.95 | -0.66% | | ST路通 | 10.57 | -36.20 | -0.66% | | 精华制药 | 7.49 | 30.49 | -0.66% | | 迈拓股份 | 16.32 | 28.53 | -0.67% | | 今世缘 | 42.71 | 16.75 | -0.67% | | 连云港 | 5.89 | 48.39 | -0.67% | | 亚虹医药-U | 11.48 | -17.04 | -0.69% | | 海澜之家 | 7.05 | 16.10 | -0.70% | | 宝利国际 | 4.23 | 692.85 | -0.70% | | 久吾高科 | 35.16 | 55.05 | -0.71% | | 飞力达 | 8.40 | -958.67 | -0.71% | | 常宝股份 | 5.49 | 8.78 | -0.72% | | 华昌化工 | 6.74 | 79.08 | -0.74% | | 苏州天脉 | 148.80 | 93.87 | -0.74% | | 福立旺 | 27.77 | -798.65 | -0.75% | | 中旗股份 | 6.53 | -33.95 | -0.76% | | 物产金轮 | 18.09 | 27.59 | -0.77% | | 怡球资源 | 2.58 | -275.81 | -0.77% | | 千红制药 | 10.23 | 30.36 | -0.78% | | 扬子新材 | 3.77 | -93.12 | -0.79% | | 国瑞科技 | 18.58 | -107.00 | -0.80% | | 瑞泰新材 | 18.52 | 232.29 | -0.80% | | 荣旗科技 | 51.85 | 107.14 | -0.80% | | 林海股份 | 11.00 | 112.01 | -0.81% | | 明阳科技 | 23.18 | 39.90 | -0.81% | | 苏垦农发 | 9.72 | 20.66 | -0.82% | | 明志科技 | 19.20 | 37.73 | -0.83% | | 南京化纤 | 15.59 | -12.21 | -0.83% | | 扬电科技 | 21.35 | 81.50 | -0.84% | | 新日股份 | 12.90 | 81.39 | -0.85% | | 江苏国泰 | 8.11 | 11.39 | -0.86% | | 欧福蛋业 | 11.46 | 53.42 | -0.87% | | 北路智控 | 36.37 | 25.52 | -0.87% | | 远程股份 | 5.58 | 57.66 | -0.89% | | 武进不锈 | 5.54 | 50.72 | -0.89% | | 中电环保 | 5.51 | 49.28 | -0.90% | | 洛凯股份 | 18.71 | 22.06 | -0.90% | | 莱克电气 | 23.88 | 11.54 | -0.91% | | 凯伦股份 | 10.69 | -7.90 | -0.93% | | 鑫宏业 | 39.51 | 50.24 | -0.93% | | 麦迪科技 | 14.92 | -26.14 | -0.93% | | 基蛋生物 | 8.52 | 21.40 | -0.93% | | 隆达股份 | 21.28 | 71.72 | -0.93% | | 中利集团 | 3.17 | -8.96 | -0.94% | | 江南高纤 | 2.10 | 94.38 | -0.94% | | 泽宇智能 | 16.80 | 45.15 | -0.94% | | 华源控股 | 8.39 | 36.46 | -0.94% | | 澳洋健康 | 4.19 | 92.22 | -0.95% | | 无锡鼎邦 | 17.80 | 52.28 | -0.95% | | 亚星锚链 | 10.18 | 37.89 | -0.97% | | 金杨股份 | 46.79 | 110.09 | -0.97% | | 快可电子 | 34.75 | 73.71 | -1.00% | | 康平科技 | 36.45 | 41.63 | -1.00% | | 永悦科技 | 6.86 | -15.48 | -1.01% | | 梦百合 | 8.67 | -55.30 | -1.03% | | 戎美股份 | 14.32 | 33.32 | -1.04% | | 德尔未来 | 4.75 | -36.07 | -1.04% | | 力星股份 | 15.84 | 81.23 | -1.06% | | 联合水务 | 12.03 | 39.52 | -1.07% | | 苏盐井神 | 11.09 | 13.72 | -1.07% | | 澄星股份 | 6.44 | -26.08 | -1.08% | | 确成股份 | 20.26 | 15.18 | -1.17% | | 龙蟠科技 | 14.20 | -19.51 | -1.18% | | 莱斯信息 | 92.39 | 116.32 | -1.21% | | 泽璟制药-U | 101.20 | -185.90 | -1.27% | | 苏州龙杰 | 16.34 | 58.47 | -1.27% | | 华东重机 | 9.26 | 68.34 | -1.28% | | 科沃斯 | 93.45 | 45.78 | -1.29% | | 嘉环科技 | 18.38 | 87.61 | -1.29% | | 金埔园林 | 9.17 | 539.02 | -1.29% | | 新泉股份 | 49.13 | 24.29 | -1.31% | | 红太阳 | 6.79 | 22.19 | -1.31% | | 润邦股份 | 6.71 | 12.54 | -1.32% | | 建研院 | 4.40 | 49.07 | -1.35% | | 常铝股份 | 4.39 | 42.53 | -1.35% | | 五洋自控 | 4.39 | -88.36 | -1.35% | | 孩子王 | 12.43 | 64.10 | -1.35% | | *ST恒久 | 5.10 | -24.84 | -1.35% | | 音飞储存 | 11.89 | 65.62 | -1.41% | | 远大控股 | 6.98 | -15.22 | -1.41% | | 精研科技 | 50.85 | 73.19 | -1.42% | | 康力源 | 41.50 | 34.40 | -1.43% | | ST天瑞 | 4.80 | -25.85 | -1.44% | | 天华新能 | 19.82 | -115.20 | -1.44% | | 通灵股份 | 41.71 | 127.42 | -1.46% | | 中集环科 | 18.72 | 44.68 | -1.47% | | 双良节能 | 6.00 | -5.62 | -1.48% | | 林洋能源 | 5.99 | 25.80 | -1.48% | | 罗普斯金 | 5.27 | 69.93 | -1.50% | | 嵘泰股份 | 37.48 | 62.63 | -1.50% | | 伟思医疗 | 52.60 | 41.40 | -1.50% | | 麦澜德 | 42.50 | 45.75 | -1.51% | | 恒辉安防 | 29.37 | 41.43 | -1.51% | | 南大环境 | 20.64 | 20.33 | -1.53% | | 中电电机 | 23.22 | 444.17 | -1.53% | | 宁沪高速 | 13.53 | 13.88 | -1.53% | | 诺唯赞 | 24.45 | -454.42 | -1.53% | | 智慧农业 | 3.21 | -84.97 | -1.53% | | 泉峰汽车 | 8.96 | -6.53 | -1.54% | | 蠡湖股份 | 13.02 | 93.33 | -1.59% | | 苏文电能 | 19.09 | -344.95 | -1.60% | | 安靠智电 | 34.42 | 40.40 | -1.60% | | 新美星 | 9.16 | 40.24 | -1.61% | | 中瑞股份 | 22.55 | 71.18 | -1.61% | | 扬州金泉 | 39.25 | 20.12 | -1.63% | | 罗莱生活 | 8.44 | 15.31 | -1.63% | | 展鹏科技 | 8.39 | -79.39 | -1.64% | | 富瑞特装 | 7.68 | 20.38 | -1.66% | | 亚玛顿 | 21.13 | -31.43 | -1.68% | | *ST苏吴 | 1.15 | -167.06 | -1.71% | | 蓝丰生化 | 5.15 | -12.24 | -1.72% | | 苏利股份 | 18.85 | 56.41 | -1.72% | | 科远智慧 | 29.40 | 25.44 | -1.74% | | 天晟新材 | 7.87 | -24.09 | -1.75% | | 悦达投资 | 5.61 | 157.60 | -1.75% | | 八方股份 | 27.85 | 94.49 | -1.76% | | 立华股份 | 19.37 | 14.81 | -1.77% | | 苏州规划 | 22.64 | 133.42 | -1.78% | | 斯莱克 | 14.28 | -63.37 | -1.79% | | *ST辉丰 | 1.63 | -13.78 | -1.81% | | 翔腾新材 | 31.40 | -289.30 | -1.81% | | 优彩资源 | 8.06 | 48.32 | -1.83% | | 亚邦股份 | 4.28 | -9.08 | -1.83% | | 中晟高科 | 20.30 | -23.84 | -1.84% | | 华设集团 | 7.94 | 15.62 | -1.85% | | 采纳股份 | 21.90 | 91.48 | -1.88% | | 海陆重工 | 8.73 | 16.44 | -1.91% | | 天元智能 | 20.35 | 125.64 | -1.93% | | 盛德鑫泰 | 34.83 | 20.47 | -1.94% | | 法尔胜 | 3.94 | -17.08 | -1.99% | | 无锡振华 | 33.29 | 19.78 | -2.00% | | 百川股份 | 6.85 | 67.01 | -2.00% | | 和顺电气 | 9.25 | -45.58 | -2.01% | | 华信新材 | 20.78 | 41.10 | -2.03% | | 利柏特 | 10.62 | 20.09 | -2.03% | | 赛福天 | 8.09 | -13.38 | -2.06% | | 万达轴承 | 125.72 | 92.87 | -2.06% | | 益客食品 | 11.37 | -25.78 | -2.07% | | 凯龙高科 | 14.89 | -8.08 | -2.10% | | 苏豪弘业 | 10.64 | 77.80 | -2.12% | | 锡装股份 | 36.92 | 16.09 | -2.12% | | 恒尚节能 | 15.11 | 30.44 | -2.20% | | 赛摩智能 | 10.23 | -52.38 | -2.29% | | 科思股份 | 14.75 | 34.01 | -2.32% | | 常友科技 | 74.49 | 35.04 | -2.33% | | 迈信林 | 64.36 | 161.80 | -2.34% | | 吉贝尔 | 36.23 | 33.40 | -2.35% | | 近岸蛋白 | 42.49 | -42.76 | -2.37% | | 我乐家居 | 9.01 | 17.08 | -2.38% | | 亚香股份 | 46.86 | 40.53 | -2.42% | | 中设股份 | 11.71 | -115.13 | -2.42% | | 远航精密 | 34.07 | 49.75 | -2.43% | | 艾隆科技 | 21.06 | -144.51 | -2.45% | | 京源环保 | 9.11 | -117.16 | -2.46% | | 东华测试 | 45.92 | 51.24 | -2.48% | | 肯特股份 | 44.07 | 49.08 | -2.50% | | 苏美达 | 10.77 | 11.53 | -2.53% | | 宝色股份 | 18.79 | 74.51 | -2.54% | | *ST天龙 | 6.13 | -29.90 | -2.54% | | 新宏泰 | 26.77 | 58.96 | -2.58% | | 纽威数控 | 15.25 | 22.47 | -2.62% | | 中核科技 | 20.31 | 33.77 | -2.64% | | 华绿生物 | 14.30 | -30.46 | -2.65% | | 兴业股份 | 17.09 | 118.61 | -2.68% | | 同力日升 | 41.77 | 29.30 | -2.68% | | 惠通科技 | 33.32 | 113.06 | -2.72% | | 焦点科技 | 50.44 | 32.90 | -2.83% | | 腾亚精工 | 19.62 | 133.84 | -2.87% | | 春兰股份 | 5.22 | 20.00 | -2.97% | | 广信材料 | 27.06 | -121.24 | -3.01% | | 长青科技 | 20.29 | 45.33 | -3.01% | | 海达尔 | 56.55 | 31.24 | -3.13% | | 纳微科技 | 28.03 | 111.96 | -3.14% | | 金迪克 | 15.40 | -20.56 | -3.14% | | 翔楼新材 | 65.94 | 35.51 | -3.17% | | 永安行 | 20.50 | -45.69 | -3.21% | | 江苏新能 | 13.24 | 29.05 | -3.22% | | 新亚强 | 16.49 | 56.79 | -3.23% | | 灿能电力 | 19.63 | 64.32 | -3.25% | | 中捷精工 | 27.05 | -56.80 | -3.29% | | 卓兆点胶 | 40.99 | 186.29 | -3.33% | | 三六五网 | 14.20 | -26.82 | -3.40% | | 华盛锂电 | 32.65 | -29.78 | -3.52% | | *ST亿通 | 10.28 | -89.87 | -3.56% | | 华阳智能 | 56.67 | 107.35 | -3.64% | | 海锅股份 | 27.49 | 56.07 | -3.65% | | 海辰药业 | 55.02 | 147.91 | -3.68% | | 中新集团 | 8.58 | 19.28 | -3.70% | | 伟创电气 | 55.81 | 47.43 | -3.78% | | 大烨智能 | 7.11 | -49.96 | -3.79% | | 振江股份 | 28.12 | 42.46 | -3.86% | | 科华控股 | 14.18 | 30.53 | -3.99% | | 哈焊华通 | 31.41 | 148.40 | -4.24% | | 永臻股份 | 23.00 | 38.11 | -4.25% | | 康缘药业 | 17.22 | 32.88 | -4.39% | | 日盈电子 | 32.45 | -275.33 | -4.59% | | *ST亚振 | 27.00 | -58.17 | -4.69% | | 锦鸡股份 | 8.79 | -707.78 | -4.87% | | 祥生医疗 | 32.12 | 26.37 | -4.97% | | 卓易信息 | 68.95 | 147.38 | -4.99% | | 锦泓集团 | 10.35 | 13.16 | -5.39% | | 阿科力 | 52.20 | -185.40 | -5.40% | | 中信博 | 48.13 | 18.90 | -5.57% | | 腾龙股份 | 14.48 | 31.49 | -6.10% | | 星宇股份 | 123.60 | 23.22 | -6.10% | | 博瑞医药 | 98.04 | 300.23 | -6.63% |
|