免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 长城科技(603897)浙江省
上涨家数:479下跌家数:227平均涨幅:+0.76%更新时间：2025-08-01 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 维康药业 | 25.62 | -20.43 | +20.00% | | 海伦钢琴 | 11.00 | -26.80 | +19.96% | | 果麦文化 | 63.34 | 130.50 | +16.41% | | 新光药业 | 19.80 | 60.80 | +12.76% | | 立方控股 | 33.98 | -33.12 | +11.12% | | 天铁科技 | 7.91 | 1555.24 | +10.94% | | 天目药业 | 15.36 | 62.22 | +10.03% | | 中马传动 | 19.91 | 252.86 | +10.00% | | 昂利康 | 62.92 | 186.60 | +10.00% | | 明新旭腾 | 19.82 | -18.39 | +9.99% | | 凯恩股份 | 5.96 | 589.99 | +9.96% | | 亚太药业 | 7.40 | 187.46 | +9.96% | | 杭州高新 | 15.60 | -89.56 | +9.17% | | 海亮股份 | 11.90 | 32.51 | +8.58% | | 鑫磊股份 | 37.07 | 13.45 | +7.23% | | 英飞特 | 14.13 | 420.84 | +7.21% | | 华光新材 | 40.91 | 21.89 | +6.81% | | 联化科技 | 11.05 | 67.06 | +6.76% | | 瑞晟智能 | 54.51 | 206.83 | +6.76% | | 正裕工业 | 14.89 | 41.47 | +6.66% | | 夏厦精密 | 83.45 | 94.28 | +6.65% | | 申通快递 | 16.20 | 22.84 | +6.23% | | 韵达股份 | 8.07 | 12.84 | +6.18% | | 海正生材 | 12.86 | 90.41 | +6.11% | | 奥翔药业 | 12.31 | 47.87 | +6.03% | | 香溢融通 | 11.47 | 94.27 | +6.01% | | 杉杉股份 | 10.65 | -91.89 | +5.97% | | 中坚科技 | 85.27 | 207.69 | +5.57% | | 大洋生物 | 33.09 | 36.49 | +5.42% | | 品茗科技 | 39.16 | 73.12 | +5.41% | | 宝鼎科技 | 17.50 | 37.08 | +5.04% | | 思创医惠 | 4.17 | -10.28 | +5.04% | | 安恒信息 | 62.90 | -58.95 | +5.01% | | *ST东晶 | 9.03 | -30.76 | +5.00% | | 鸿泉物联 | 30.50 | 112.61 | +4.81% | | 海象新材 | 21.42 | 34.47 | +4.74% | | 百达精工 | 10.92 | 88.81 | +4.70% | | 每日互动 | 37.59 | -191.47 | +4.62% | | 东望时代 | 4.44 | -8.53 | +4.47% | | 西力科技 | 13.66 | 22.79 | +4.43% | | 光云科技 | 17.96 | -95.32 | +4.42% | | 杰华特 | 31.06 | -27.34 | +4.30% | | 泰坦股份 | 20.49 | 50.76 | +4.27% | | 永太科技 | 13.50 | -25.64 | +4.09% | | 艾罗能源 | 57.94 | 43.00 | +4.02% | | 皇马科技 | 13.32 | 19.05 | +3.90% | | 永泰运 | 25.50 | 29.21 | +3.79% | | 中胤时尚 | 17.66 | -126.64 | +3.70% | | 博汇股份 | 12.67 | -13.14 | +3.68% | | 卓锦股份 | 9.30 | -16.60 | +3.68% | | 众望布艺 | 21.60 | 29.74 | +3.65% | | 海康威视 | 29.11 | 21.38 | +3.59% | | 寿仙谷 | 22.31 | 28.36 | +3.38% | | 汉嘉设计 | 15.92 | -8.52 | +3.31% | | 和顺科技 | 40.90 | -59.41 | +3.28% | | 民生健康 | 16.35 | 60.94 | +3.15% | | 宏润建设 | 5.29 | 25.57 | +3.12% | | 杭州柯林 | 38.80 | 81.25 | +3.11% | | 盈峰环境 | 6.82 | 41.40 | +3.02% | | 山科智能 | 27.30 | 51.53 | +3.02% | | 屹通新材 | 35.62 | 65.32 | +3.01% | | 亚光股份 | 18.98 | 29.64 | +2.93% | | 得邦照明 | 12.55 | 17.89 | +2.87% | | 棒杰股份 | 4.34 | -2.88 | +2.84% | | 信雅达 | 18.47 | 120.69 | +2.84% | | 浙江正特 | 40.85 | 844.35 | +2.79% | | 创业慧康 | 5.95 | -45.74 | +2.76% | | 楚环科技 | 23.01 | 79.96 | +2.68% | | 中泰股份 | 15.92 | -128.18 | +2.64% | | 和仁科技 | 13.78 | 100.59 | +2.61% | | 迪贝电气 | 18.99 | 38.28 | +2.59% | | 众泰汽车 | 1.99 | -10.27 | +2.58% | | 宁波色母 | 17.12 | 27.18 | +2.58% | | 同花顺 | 290.90 | 85.00 | +2.57% | | 迪普科技 | 17.70 | 73.49 | +2.55% | | 国泰环保 | 33.06 | 21.09 | +2.54% | | 天地数码 | 20.53 | 30.56 | +2.50% | | 远信工业 | 30.03 | 51.78 | +2.49% | | 德马科技 | 22.04 | 56.47 | +2.46% | | 百隆东方 | 5.41 | 16.12 | +2.46% | | 诺邦股份 | 17.51 | 29.55 | +2.46% | | 海昇药业 | 19.62 | 41.53 | +2.45% | | 昱能科技 | 45.38 | 54.98 | +2.44% | | 英特科技 | 19.75 | 65.12 | +2.44% | | 中亚股份 | 8.86 | 157.00 | +2.43% | | 远方信息 | 13.25 | 39.38 | +2.40% | | 汇隆新材 | 18.02 | 60.69 | +2.39% | | 中源家居 | 13.73 | -38.09 | +2.39% | | 贝达药业 | 66.05 | 68.70 | +2.31% | | 三变科技 | 13.30 | 34.35 | +2.31% | | 金字火腿 | 6.72 | 129.41 | +2.28% | | 美康生物 | 11.67 | 21.43 | +2.28% | | 向日葵 | 3.60 | 648.53 | +2.27% | | 天振股份 | 18.05 | 18527.61 | +2.27% | | 万事利 | 16.09 | 113.14 | +2.22% | | 友邦吊顶 | 17.02 | -20.03 | +2.22% | | 宁波富邦 | 12.43 | 279.76 | +2.22% | | 森赫股份 | 11.62 | 36.55 | +2.20% | | 宁波银行 | 28.48 | 6.83 | +2.19% | | 联翔股份 | 18.22 | 129.56 | +2.19% | | 和达科技 | 14.04 | -79.72 | +2.18% | | 美年健康 | 5.22 | 69.61 | +2.15% | | 晶盛机电 | 28.47 | 18.52 | +2.12% | | 百诚医药 | 59.68 | -50.63 | +2.10% | | 浙文互联 | 8.75 | 53.71 | +2.10% | | 贝因美 | 7.81 | 68.21 | +2.09% | | 双环传动 | 33.70 | 26.49 | +2.09% | | 浙文影业 | 3.92 | 36.73 | +2.08% | | 捷众科技 | 25.11 | 27.73 | +2.07% | | 壹网壹创 | 25.89 | 84.37 | +2.05% | | 严牌股份 | 10.47 | 59.04 | +2.05% | | 亿帆医药 | 15.00 | 46.79 | +2.04% | | 德创环保 | 9.50 | 103.77 | +2.04% | | 万马股份 | 14.55 | 41.40 | +2.03% | | 雅艺科技 | 22.11 | 177.80 | +2.03% | | 华星创业 | 7.06 | -44.90 | +2.02% | | 前进科技 | 22.39 | 157.58 | +2.00% | | 集智股份 | 37.29 | 167.69 | +2.00% | | 奥普科技 | 11.24 | 14.81 | +2.00% | | 士兰微 | 26.10 | 113.19 | +1.99% | | 华是科技 | 22.68 | 288.49 | +1.98% | | 永和股份 | 25.27 | 38.17 | +1.98% | | 三美股份 | 48.85 | 29.10 | +1.96% | | 中天服务 | 5.75 | 189.69 | +1.95% | | 新化股份 | 26.15 | 22.67 | +1.95% | | 初灵信息 | 16.75 | -66.97 | +1.95% | | 聚光科技 | 19.46 | 41.27 | +1.94% | | 亿晶光电 | 3.77 | -2.31 | +1.89% | | 喜悦智行 | 11.86 | -82.55 | +1.89% | | 万得凯 | 28.68 | 20.07 | +1.88% | | 利欧股份 | 3.90 | 304.45 | +1.83% | | 华策影视 | 7.80 | 48.56 | +1.83% | | 奥泰生物 | 73.02 | 18.15 | +1.81% | | 芯能科技 | 8.45 | 22.24 | +1.81% | | 力源科技 | 10.18 | 310.74 | +1.80% | | 云中马 | 33.46 | 53.14 | +1.79% | | *ST大立 | 10.22 | -16.46 | +1.79% | | 福莱特 | 16.57 | 110.02 | +1.78% | | 美硕科技 | 25.25 | 95.12 | +1.77% | | 万马科技 | 43.16 | 128.99 | +1.77% | | 锦浪科技 | 57.86 | 26.61 | +1.74% | | 梦天家居 | 12.88 | 44.82 | +1.74% | | 梅轮电梯 | 8.81 | 41.34 | +1.73% | | 民丰特纸 | 6.49 | 51.04 | +1.72% | | 宁水集团 | 12.42 | 36.33 | +1.72% | | 浙矿股份 | 24.41 | 70.70 | +1.71% | | 浙江震元 | 9.57 | 62.25 | +1.70% | | 华洋赛车 | 34.80 | 30.85 | +1.69% | | 浙江恒威 | 29.47 | 25.93 | +1.69% | | 德业股份 | 51.95 | 14.53 | +1.66% | | 神通科技 | 13.08 | 3039.00 | +1.63% | | 镇海股份 | 11.35 | 28.59 | +1.61% | | 双箭股份 | 6.97 | 22.09 | +1.60% | | 绿田机械 | 26.31 | 21.95 | +1.58% | | 东方日升 | 10.30 | -3.43 | +1.58% | | 今飞凯达 | 5.19 | 46.50 | +1.57% | | 泰林生物 | 24.06 | 272.38 | +1.56% | | 经纬股份 | 37.56 | 63.25 | +1.54% | | 钱江生化 | 5.96 | 31.93 | +1.53% | | 浙江力诺 | 15.31 | 117.43 | +1.53% | | 宁波海运 | 4.00 | 18487.82 | +1.52% | | 恒林股份 | 29.39 | 19.26 | +1.52% | | 东方电缆 | 48.13 | 32.27 | +1.52% | | 永兴材料 | 35.54 | 24.99 | +1.51% | | 彩蝶实业 | 18.21 | 22.19 | +1.51% | | 天普股份 | 25.70 | 107.47 | +1.50% | | 聚力文化 | 2.71 | 10.05 | +1.50% | | 华媒控股 | 4.75 | -134.94 | +1.50% | | 浙江交科 | 4.09 | 8.12 | +1.49% | | 三星新材 | 13.70 | -32.55 | +1.48% | | 西大门 | 12.34 | 19.35 | +1.48% | | 思美传媒 | 6.18 | -77.72 | +1.48% | | 爱科科技 | 24.04 | 32.57 | +1.48% | | 万隆光电 | 19.97 | -9.49 | +1.47% | | 莎普爱思 | 8.28 | -26.18 | +1.47% | | 园林股份 | 12.43 | -10.66 | +1.47% | | 嘉化能源 | 9.01 | 11.39 | +1.46% | | 金鹰股份 | 6.32 | 241.26 | +1.44% | | 双枪科技 | 23.89 | 63.70 | +1.44% | | 英特集团 | 11.25 | 11.30 | +1.44% | | 兴欣新材 | 23.31 | 37.60 | +1.44% | | 平治信息 | 31.94 | -41.17 | +1.43% | | 美诺华 | 26.32 | 78.20 | +1.43% | | ST华通 | 12.89 | 50.25 | +1.42% | | 宁波方正 | 25.86 | 1220.64 | +1.41% | | 祥和实业 | 9.35 | 33.65 | +1.41% | | 金海高科 | 11.56 | 30.33 | +1.40% | | 伟星股份 | 10.85 | 17.55 | +1.40% | | 恒达新材 | 27.68 | 38.10 | +1.39% | | 丰安股份 | 21.96 | 40.67 | +1.39% | | 万丰股份 | 16.85 | 52.43 | +1.38% | | 禾迈股份 | 103.70 | 48.27 | +1.38% | | 球冠电缆 | 10.34 | 26.25 | +1.37% | | 艾能聚 | 19.27 | 74.15 | +1.37% | | 物产环能 | 13.36 | 11.40 | +1.37% | | 西子洁能 | 12.77 | 40.04 | +1.35% | | 宁波联合 | 7.55 | 26.69 | +1.34% | | 吉华集团 | 6.06 | 95.46 | +1.34% | | 凯大催化 | 9.12 | 92.03 | +1.33% | | 张小泉 | 19.01 | 97.65 | +1.33% | | 万里扬 | 7.63 | 38.92 | +1.33% | | 野马电池 | 19.92 | 37.01 | +1.32% | | 杭州银行 | 16.26 | 6.32 | +1.31% | | 健盛集团 | 9.36 | 10.92 | +1.30% | | 亚厦股份 | 3.99 | 17.56 | +1.27% | | 乔治白 | 4.80 | 29.84 | +1.27% | | 华瑞股份 | 11.20 | -311.12 | +1.27% | | GQY视讯 | 6.41 | -41.04 | +1.26% | | 春晖智控 | 15.23 | 56.49 | +1.26% | | 贝隆精密 | 42.52 | 81.41 | +1.26% | | 新中港 | 8.84 | 25.92 | +1.26% | | 宏达高科 | 12.11 | 77.46 | +1.25% | | 万控智造 | 13.75 | 55.98 | +1.25% | | 浙商中拓 | 6.48 | 14.50 | +1.25% | | 菲达环保 | 4.87 | 17.76 | +1.25% | | 巍华新材 | 17.91 | 31.53 | +1.24% | | 争光股份 | 32.61 | 43.41 | +1.24% | | 炜冈科技 | 22.14 | 33.75 | +1.23% | | 合兴股份 | 18.22 | 27.81 | +1.22% | | *ST波导 | 3.32 | 641.19 | +1.22% | | 先锋新材 | 3.32 | 74.95 | +1.22% | | 浙江大农 | 20.83 | 34.18 | +1.21% | | 爱柯迪 | 17.53 | 17.90 | +1.21% | | 大胜达 | 7.57 | 35.21 | +1.20% | | 越剑智能 | 15.29 | 32.92 | +1.19% | | 田中精机 | 20.39 | -21.45 | +1.19% | | 热威股份 | 21.24 | 27.45 | +1.19% | | 杭氧股份 | 22.18 | 22.98 | +1.19% | | 博威合金 | 18.06 | 10.41 | +1.18% | | 宏昌科技 | 23.34 | 63.34 | +1.17% | | 联德股份 | 22.50 | 29.78 | +1.17% | | 兆龙互连 | 49.08 | 91.35 | +1.15% | | 朗迪集团 | 17.53 | 19.02 | +1.15% | | 光华股份 | 21.11 | 18.58 | +1.15% | | 洁美科技 | 25.59 | 60.40 | +1.15% | | 泰瑞机器 | 9.71 | 37.85 | +1.15% | | 东南电子 | 21.36 | 54.87 | +1.14% | | 永艺股份 | 10.69 | 11.36 | +1.14% | | 旺能环境 | 17.07 | 12.77 | +1.13% | | 佐力药业 | 18.94 | 24.31 | +1.12% | | 索宝蛋白 | 17.17 | 25.42 | +1.12% | | ST数源 | 6.34 | -44.26 | +1.12% | | 慈星股份 | 8.17 | 48.78 | +1.11% | | 思看科技 | 90.94 | 64.18 | +1.11% | | 大华股份 | 16.44 | 18.02 | +1.11% | | 宏鑫科技 | 20.20 | 63.12 | +1.10% | | 杭华股份 | 8.27 | 24.59 | +1.10% | | ST起步 | 2.79 | -15.15 | +1.09% | | 海利得 | 5.61 | 13.71 | +1.08% | | 仙鹤股份 | 21.51 | 15.64 | +1.08% | | 国邦医药 | 23.50 | 15.77 | +1.08% | | 金卡智能 | 12.25 | 16.81 | +1.07% | | 华达新材 | 9.48 | 24.57 | +1.07% | | 明牌珠宝 | 5.69 | -74.05 | +1.07% | | 虹软科技 | 49.92 | 104.20 | +1.05% | | 永和智控 | 5.80 | -8.80 | +1.05% | | 红蜻蜓 | 6.84 | -44.85 | +1.03% | | 大元泵业 | 26.40 | 17.14 | +1.03% | | 普莱得 | 26.45 | 40.70 | +1.03% | | 华生科技 | 14.76 | 62.16 | +1.03% | | 东方生物 | 28.64 | -10.00 | +1.02% | | 思进智能 | 13.85 | 21.05 | +1.02% | | 圣达生物 | 18.18 | 72.62 | +1.00% | | 利尔达 | 14.50 | -76.97 | +0.97% | | 先锋电子 | 18.81 | 112.55 | +0.97% | | 盾安环境 | 11.52 | 11.65 | +0.96% | | 力聚热能 | 39.80 | 14.32 | +0.96% | | *ST星农 | 5.31 | -7.97 | +0.95% | | 开尔新材 | 5.40 | 105.90 | +0.93% | | 诚达药业 | 27.01 | -86.79 | +0.93% | | 浙江自然 | 26.17 | 15.28 | +0.93% | | 牧高笛 | 26.38 | 29.71 | +0.92% | | 迦南科技 | 5.56 | 74.16 | +0.91% | | 太湖远大 | 27.96 | 24.16 | +0.90% | | 乐惠国际 | 27.97 | 126.88 | +0.90% | | 宁波高发 | 15.94 | 18.13 | +0.89% | | 浙农股份 | 9.17 | 12.53 | +0.88% | | 三力士 | 4.60 | 87.88 | +0.88% | | 龙元建设 | 3.47 | -11.36 | +0.87% | | 格林达 | 26.61 | 36.88 | +0.87% | | 浙江美大 | 6.96 | 109.45 | +0.87% | | 众鑫股份 | 63.09 | 19.37 | +0.86% | | 福达合金 | 17.55 | 70.70 | +0.86% | | 杰克股份 | 40.98 | 22.44 | +0.86% | | 康恩贝 | 4.69 | 19.85 | +0.86% | | 海兴电力 | 26.97 | 14.11 | +0.86% | | 杭可科技 | 20.16 | 45.22 | +0.85% | | 老板电器 | 19.24 | 11.97 | +0.84% | | 五洲特纸 | 12.05 | 19.61 | +0.84% | | 诚邦股份 | 8.44 | -23.82 | +0.84% | | 联盛化学 | 27.75 | 146.68 | +0.84% | | 源飞宠物 | 19.57 | 24.40 | +0.82% | | 合盛硅业 | 53.08 | 42.62 | +0.82% | | 星帅尔 | 12.52 | 29.02 | +0.81% | | 通力科技 | 30.11 | 96.75 | +0.80% | | 三星医疗 | 22.67 | 13.36 | +0.80% | | 万邦德 | 7.62 | 111.50 | +0.79% | | 一彬科技 | 17.83 | 487.93 | +0.79% | | 运达股份 | 12.77 | 22.19 | +0.79% | | 申昊科技 | 24.54 | -14.73 | +0.78% | | 众合科技 | 7.79 | 4556.91 | +0.78% | | 米奥会展 | 15.63 | 41.14 | +0.77% | | 喜临门 | 15.79 | 18.36 | +0.77% | | 浙江黎明 | 18.70 | 55.76 | +0.75% | | 安旭生物 | 41.60 | 33.86 | +0.75% | | 荣晟环保 | 12.09 | 12.40 | +0.75% | | 万胜智能 | 16.22 | 41.47 | +0.75% | | 日月股份 | 12.21 | 19.13 | +0.74% | | 物产中大 | 5.43 | 8.68 | +0.74% | | 久盛电气 | 19.11 | -89.03 | +0.74% | | 泰福泵业 | 25.94 | 101.51 | +0.74% | | 哈尔斯 | 8.20 | 12.89 | +0.74% | | 东方通信 | 11.06 | -342.55 | +0.73% | | 亨通股份 | 2.79 | 42.26 | +0.72% | | 华谊兄弟 | 2.79 | -31.43 | +0.72% | | 中威电子 | 8.44 | -34.65 | +0.72% | | 浙江华远 | 19.74 | 68.50 | +0.71% | | 百合花 | 12.73 | 29.25 | +0.71% | | 迎丰股份 | 7.09 | 80.10 | +0.71% | | 汤姆猫 | 5.70 | -21.82 | +0.71% | | 航民股份 | 7.16 | 10.04 | +0.70% | | 方正电机 | 8.61 | -121.83 | +0.70% | | 恒锋工具 | 33.54 | 44.19 | +0.69% | | 锦盛新材 | 13.14 | -77.29 | +0.69% | | 完美世界 | 14.65 | -29.74 | +0.69% | | 新澳股份 | 5.97 | 10.06 | +0.67% | | 华统股份 | 10.47 | 31.86 | +0.67% | | 电魂网络 | 22.70 | -390.51 | +0.67% | | 晨光电缆 | 9.08 | 233.44 | +0.67% | | 浙江东方 | 6.08 | 19.77 | +0.66% | | 三维股份 | 10.68 | -74.50 | +0.66% | | *ST步森 | 9.19 | -27.82 | +0.66% | | 爱仕达 | 13.87 | 10484.30 | +0.65% | | 荣亿精密 | 10.89 | -63.57 | +0.65% | | 宁波能源 | 4.68 | 17.51 | +0.65% | | 天成自控 | 11.02 | -783.93 | +0.64% | | 炬华科技 | 15.83 | 11.19 | +0.64% | | 激智科技 | 19.05 | 25.15 | +0.63% | | 宁波远洋 | 9.56 | 22.26 | +0.63% | | 聚合顺 | 11.20 | 11.34 | +0.63% | | 豪声电子 | 19.29 | 51.27 | +0.63% | | 嘉欣丝绸 | 6.46 | 22.37 | +0.62% | | 迪安诊断 | 16.20 | -25.22 | +0.62% | | 科润智控 | 11.37 | 41.99 | +0.62% | | 咸亨国际 | 14.75 | 25.68 | +0.61% | | 比依股份 | 18.04 | 23.48 | +0.61% | | 合力科技 | 13.21 | -161.17 | +0.61% | | 星源卓镁 | 38.15 | 53.67 | +0.61% | | 铁流股份 | 11.65 | 26.63 | +0.60% | | 夜光明 | 21.67 | 53.17 | +0.60% | | 新芝生物 | 16.75 | 33.92 | +0.60% | | 巨化股份 | 26.93 | 29.58 | +0.60% | | 恒盛能源 | 15.49 | 27.81 | +0.58% | | 晋亿实业 | 5.18 | 23.73 | +0.58% | | 利安科技 | 53.73 | 48.35 | +0.58% | | 浙江仙通 | 15.62 | 22.68 | +0.58% | | 济民健康 | 6.96 | -41.43 | +0.58% | | 富春环保 | 5.22 | 14.21 | +0.58% | | 火星人 | 14.24 | -72.67 | +0.56% | | 森马服饰 | 5.35 | 14.34 | +0.56% | | 长川科技 | 43.68 | 41.07 | +0.55% | | 正元智慧 | 18.41 | 247.41 | +0.55% | | 中润光学 | 38.78 | 64.83 | +0.54% | | 意华股份 | 39.15 | 74.40 | +0.54% | | 露笑科技 | 7.53 | 52.53 | +0.53% | | 浙江新能 | 7.53 | 37.92 | +0.53% | | 轻纺城 | 3.80 | 48.52 | +0.53% | | 伟明环保 | 19.14 | 12.05 | +0.53% | | *ST铖昌 | 40.20 | 613.72 | +0.53% | | 金盾股份 | 13.62 | 384.95 | +0.52% | | 汇洲智能 | 3.95 | -22.87 | +0.51% | | ST帕瓦 | 10.01 | -2.35 | +0.50% | | 世茂能源 | 20.03 | 18.79 | +0.50% | | 长城科技 | 24.22 | 21.29 | +0.50% | | 沪宁股份 | 28.29 | 220.99 | +0.50% | | 朗鸿科技 | 14.21 | 33.84 | +0.50% | | 京投发展 | 4.08 | -2.68 | +0.49% | | 弘讯科技 | 12.27 | 70.67 | +0.49% | | 浙版传媒 | 8.20 | 16.08 | +0.49% | | 华数传媒 | 8.27 | 27.70 | +0.49% | | 锋龙股份 | 16.76 | 221.70 | +0.48% | | 南都电源 | 14.71 | -7.16 | +0.48% | | 江山欧派 | 14.82 | 31.43 | +0.47% | | 海联讯 | 12.71 | 521.87 | +0.47% | | 景兴纸业 | 4.36 | 208.91 | +0.46% | | 东南网架 | 4.37 | 32.91 | +0.46% | | 华纬科技 | 20.06 | 21.76 | +0.45% | | 立昂微 | 24.70 | -58.46 | +0.45% | | 东亚药业 | 20.88 | -18.20 | +0.43% | | 宁波富达 | 4.65 | 33.58 | +0.43% | | 德昌股份 | 16.35 | 19.47 | +0.43% | | 中捷资源 | 2.34 | 146.62 | +0.43% | | 台华新材 | 9.68 | 11.66 | +0.41% | | 天宏锂电 | 19.40 | 247.01 | +0.41% | | 中晶科技 | 34.28 | 155.29 | +0.41% | | 雅戈尔 | 7.38 | 12.92 | +0.41% | | 五芳斋 | 17.35 | 20.52 | +0.41% | | 永新光学 | 87.14 | 44.21 | +0.40% | | 天正电气 | 7.48 | 29.93 | +0.40% | | 万通智控 | 22.70 | 39.33 | +0.40% | | 万向钱潮 | 7.58 | 25.93 | +0.40% | | 芯联集成-U | 5.06 | -39.64 | +0.40% | | 德宏股份 | 18.00 | 107.59 | +0.39% | | 泰鸿万立 | 20.63 | 38.35 | +0.39% | | 兆丰股份 | 85.50 | 60.30 | +0.38% | | 松原安全 | 24.33 | 28.26 | +0.37% | | 本立科技 | 24.65 | 41.33 | +0.37% | | 浙数文化 | 13.91 | 31.72 | +0.36% | | 杭州热电 | 22.31 | 43.80 | +0.36% | | 久立特材 | 22.46 | 14.15 | +0.36% | | 真爱美家 | 28.28 | 15.83 | +0.35% | | 顾家家居 | 25.49 | 13.82 | +0.35% | | 生意宝 | 20.58 | -220.47 | +0.34% | | 富岭股份 | 14.81 | 43.34 | +0.34% | | 宁波东力 | 8.92 | 87.19 | +0.34% | | 威星智能 | 15.05 | 98.55 | +0.33% | | 税友股份 | 51.50 | 200.37 | +0.33% | | 天邦食品 | 3.05 | 6.90 | +0.33% | | 浙大网新 | 9.42 | -151.06 | +0.32% | | 金石资源 | 15.79 | 50.46 | +0.32% | | 振德医疗 | 22.19 | 16.29 | +0.32% | | 日发精机 | 6.45 | -6.99 | +0.31% | | 迦南智能 | 20.09 | 21.90 | +0.30% | | 阳光照明 | 3.35 | 21.20 | +0.30% | | 公牛集团 | 47.30 | 19.81 | +0.30% | | 香飘飘 | 13.54 | 26.72 | +0.30% | | 蓝特光学 | 27.43 | 46.71 | +0.29% | | 康盛股份 | 3.50 | -45.14 | +0.29% | | 坤博精工 | 39.91 | 360.80 | +0.28% | | 宁波港 | 3.64 | 14.31 | +0.28% | | 微光股份 | 33.22 | 32.50 | +0.27% | | 珀莱雅 | 82.21 | 19.87 | +0.27% | | 三江购物 | 11.39 | 38.75 | +0.26% | | 报喜鸟 | 3.80 | 13.36 | +0.26% | | 正泰电器 | 22.81 | 12.39 | +0.26% | | 祖名股份 | 19.12 | -58.54 | +0.26% | | 君禾股份 | 7.68 | 35.67 | +0.26% | | 顺网科技 | 19.63 | 49.35 | +0.26% | | 一鸣食品 | 20.01 | 251.65 | +0.25% | | 舜宇精工 | 24.09 | 95.87 | +0.25% | | 鲍斯股份 | 8.34 | 6.58 | +0.24% | | 奥康国际 | 8.49 | -12.05 | +0.24% | | 富特科技 | 34.30 | 56.54 | +0.23% | | 珠城科技 | 43.83 | 31.27 | +0.23% | | 晶华微 | 22.70 | -142.44 | +0.22% | | 圣龙股份 | 18.16 | -2110.82 | +0.22% | | 道明光学 | 9.15 | 32.48 | +0.22% | | 荣盛石化 | 9.16 | 120.32 | +0.22% | | 浙能电力 | 5.20 | 9.94 | +0.19% | | 法狮龙 | 27.47 | -89.29 | +0.18% | | 通策医疗 | 46.12 | 40.28 | +0.17% | | 浙江世宝 | 12.32 | 57.56 | +0.16% | | 卧龙新能 | 6.19 | 141.92 | +0.16% | | 长华集团 | 12.77 | 79.63 | +0.16% | | 博菲电气 | 32.15 | 154.41 | +0.16% | | 新柴股份 | 12.86 | 38.01 | +0.16% | | 维科技术 | 6.48 | -67.13 | +0.15% | | 亿利达 | 6.49 | 146.80 | +0.15% | | 宁波华翔 | 20.06 | 16.59 | +0.15% | | 长鸿高科 | 14.27 | 694.46 | +0.14% | | 富佳股份 | 14.83 | 44.96 | +0.14% | | 佩蒂股份 | 15.44 | 23.61 | +0.13% | | 浙江医药 | 15.94 | 10.50 | +0.13% | | 申科股份 | 16.60 | 356.78 | +0.12% | | 华旺科技 | 9.04 | 12.50 | +0.11% | | 天能股份 | 27.59 | 18.22 | +0.11% | | 涛涛车业 | 157.31 | 36.62 | +0.11% | | 博拓生物 | 32.13 | 34.61 | +0.09% | | 建业股份 | 22.07 | 17.95 | +0.09% | | 中控技术 | 47.88 | 34.68 | +0.08% | | 万安科技 | 13.70 | 32.19 | +0.07% | | 乐歌股份 | 14.35 | 15.93 | +0.07% | | 晨丰科技 | 15.74 | 617.19 | +0.06% | | 帅丰电器 | 15.94 | 79.49 | +0.06% | | 兴瑞科技 | 16.79 | 25.49 | +0.06% | | 雪龙集团 | 18.95 | 67.50 | +0.05% | | 双飞集团 | 22.24 | 72.18 | +0.04% | | 中策橡胶 | 44.91 | 11.17 | +0.02% | | 嘉澳环保 | 59.96 | -12.08 | +0.02% | | 顺发恒业 | 3.03 | 83.78 | 0.00% | | 衢州发展 | -- | -- | -- | | 杭州解百 | 7.72 | 26.90 | 0.00% | | 兔宝宝 | 9.99 | 13.90 | 0.00% | | ST银江 | 3.88 | -3.02 | 0.00% | | 理工能科 | 12.52 | 17.64 | 0.00% | | 海宁皮城 | 4.47 | 64.09 | 0.00% | | *ST围海 | 3.01 | -40.47 | 0.00% | | 公元股份 | 4.19 | 37.49 | 0.00% | | 华智数媒 | 9.92 | -67.46 | 0.00% | | 永创智能 | 10.06 | 275.73 | 0.00% | | 银都股份 | 16.46 | 17.53 | 0.00% | | 贝斯美 | 10.68 | -142.81 | 0.00% | | 信凯科技 | 37.72 | 30.32 | 0.00% | | 大地海洋 | 31.77 | 56.57 | -0.03% | | 新坐标 | 48.43 | 28.76 | -0.04% | | 金道科技 | 23.64 | 63.17 | -0.04% | | 鼎龙科技 | 22.36 | 33.53 | -0.04% | | 永杰新材 | 35.88 | 21.48 | -0.06% | | 旭升集团 | 13.29 | 35.72 | -0.08% | | 美迪凯 | 11.45 | -49.40 | -0.09% | | 君亭酒店 | 22.23 | 184.76 | -0.09% | | 伟星新材 | 10.66 | 18.59 | -0.09% | | 广立微 | 62.95 | 140.94 | -0.10% | | 万盛股份 | 10.04 | 87.75 | -0.10% | | 森林包装 | 9.83 | 21.30 | -0.10% | | 海天精工 | 19.22 | 20.41 | -0.10% | | 开创电气 | 28.33 | 54.17 | -0.11% | | 家联科技 | 18.48 | -313.23 | -0.11% | | 百大集团 | 9.06 | 30.09 | -0.11% | | 苏泊尔 | 51.85 | 18.29 | -0.12% | | 杭州园林 | 16.31 | -39.87 | -0.12% | | 安邦护卫 | 46.90 | 39.72 | -0.13% | | 闰土股份 | 7.60 | 32.86 | -0.13% | | 金沃股份 | 56.18 | 213.78 | -0.14% | | 拱东医疗 | 20.09 | 28.78 | -0.15% | | 宁波中百 | 12.46 | -431.21 | -0.16% | | 新农股份 | 18.31 | 40.96 | -0.16% | | 甬金股份 | 17.82 | 8.29 | -0.17% | | 捷昌驱动 | 37.63 | 44.24 | -0.19% | | 浙江龙盛 | 10.57 | 15.43 | -0.19% | | 巨星科技 | 31.05 | 15.78 | -0.19% | | 古越龙山 | 9.78 | 44.01 | -0.20% | | 宏华数科 | 70.93 | 19.58 | -0.23% | | ST新亚 | 4.34 | -9.76 | -0.23% | | 华鼎股份 | 4.05 | 8.90 | -0.25% | | 浙江华业 | 42.43 | 35.05 | -0.26% | | 浙商证券 | 11.34 | 22.58 | -0.26% | | 亚太股份 | 10.90 | 31.90 | -0.27% | | 太平鸟 | 14.36 | 30.26 | -0.28% | | 星华新材 | 21.42 | 24.10 | -0.28% | | 天益医疗 | 45.23 | -2092.23 | -0.29% | | 电光科技 | 17.22 | 67.24 | -0.29% | | 浙商银行 | 3.38 | 6.10 | -0.29% | | 京新药业 | 16.46 | 20.13 | -0.30% | | 广宇集团 | 3.25 | -2.40 | -0.31% | | 东尼电子 | 18.99 | 462.84 | -0.31% | | 海翔药业 | 6.22 | -28.47 | -0.32% | | 中国巨石 | 12.35 | 17.50 | -0.32% | | 双元科技 | 67.72 | 45.58 | -0.32% | | 纵横通信 | 15.25 | 148.80 | -0.33% | | 当虹科技 | 45.68 | -55.51 | -0.33% | | 华正新材 | 33.34 | -60.67 | -0.33% | | 华康股份 | 18.02 | 20.26 | -0.33% | | 宋城演艺 | 8.52 | 21.42 | -0.35% | | 瑞丰银行 | 5.63 | 5.67 | -0.35% | | 兄弟科技 | 5.59 | 68.40 | -0.36% | | 兴源环境 | 2.78 | -14.02 | -0.36% | | 赞宇科技 | 10.93 | 30.81 | -0.36% | | 曼卡龙 | 18.73 | 45.91 | -0.37% | | 金龙机电 | 5.29 | -44.40 | -0.38% | | 杭萧钢构 | 2.64 | 40.54 | -0.38% | | 蓝宇股份 | 34.21 | 40.09 | -0.38% | | 水晶光电 | 20.82 | 27.01 | -0.38% | | 金田股份 | 7.79 | 22.96 | -0.38% | | 镇洋发展 | 12.80 | 31.60 | -0.39% | | 京华激光 | 22.93 | 37.70 | -0.39% | | 广博股份 | 10.12 | 33.94 | -0.39% | | 浙江众成 | 4.93 | 61.95 | -0.40% | | 新凤鸣 | 12.29 | 16.56 | -0.41% | | 奇精机械 | 19.56 | 60.73 | -0.41% | | 久祺股份 | 16.87 | 27.67 | -0.41% | | 腾达建设 | 2.31 | -118.99 | -0.43% | | 钱江摩托 | 16.04 | 13.54 | -0.43% | | 海正药业 | 11.34 | 24.86 | -0.44% | | 长阳科技 | 17.80 | -217.62 | -0.45% | | 创源股份 | 21.81 | 32.25 | -0.46% | | 汉朔科技 | 55.67 | 34.03 | -0.46% | | 华塑科技 | 50.01 | 82.59 | -0.48% | | 冠盛股份 | 40.55 | 26.05 | -0.49% | | 财通证券 | 8.06 | 17.22 | -0.49% | | 三花智控 | 26.31 | 33.01 | -0.53% | | 南都物业 | 13.15 | 80.79 | -0.53% | | 江丰电子 | 68.93 | 36.71 | -0.53% | | 凯尔达 | 32.48 | 148.98 | -0.55% | | 仙琚制药 | 10.76 | 27.29 | -0.55% | | 诺力股份 | 22.48 | 12.34 | -0.57% | | 奥锐特 | 23.96 | 24.83 | -0.58% | | 横店东磁 | 15.33 | 12.91 | -0.58% | | 浙江东日 | 28.77 | 86.37 | -0.59% | | 钱江水利 | 10.02 | 23.54 | -0.60% | | 杭电股份 | 6.63 | 34.27 | -0.60% | | 跃岭股份 | 13.25 | 65.32 | -0.60% | | 浙海德曼 | 50.91 | 225.37 | -0.61% | | 浙江鼎力 | 49.18 | 13.42 | -0.61% | | 福斯特 | 14.54 | 31.95 | -0.62% | | 普洛药业 | 15.99 | 17.88 | -0.62% | | 杭齿前进 | 17.56 | 29.59 | -0.62% | | 浙江建投 | 9.53 | 47.47 | -0.63% | | 天元宠物 | 31.31 | 81.74 | -0.63% | | 中巨芯-U | 7.77 | 9195.02 | -0.64% | | 永安期货 | 15.22 | 43.74 | -0.65% | | 传化智联 | 6.07 | 94.78 | -0.65% | | 天山铝业 | 9.07 | 8.80 | -0.66% | | 润阳科技 | 53.78 | 316.21 | -0.66% | | 精工科技 | 16.32 | 63.68 | -0.67% | | 新和成 | 22.25 | 9.94 | -0.67% | | 继峰股份 | 11.52 | -30.34 | -0.69% | | 银轮股份 | 28.77 | 29.86 | -0.69% | | 金洲管道 | 6.84 | 19.95 | -0.73% | | 中力股份 | 39.25 | 18.38 | -0.73% | | 拓普集团 | 45.70 | 27.19 | -0.74% | | 宁波建工 | 5.37 | 19.49 | -0.74% | | 西磁科技 | 39.82 | 228.79 | -0.77% | | 萤石网络 | 35.29 | 52.96 | -0.79% | | 宁波精达 | 8.70 | 29.60 | -0.80% | | 丰立智能 | 61.88 | 490.75 | -0.80% | | 桐昆股份 | 12.28 | 23.95 | -0.81% | | 万凯新材 | 14.65 | -25.39 | -0.81% | | 亿田智能 | 49.60 | -436.01 | -0.82% | | 润禾材料 | 28.05 | 50.21 | -0.85% | | 李子园 | 12.85 | 21.51 | -0.85% | | 杭叉集团 | 20.97 | 13.21 | -0.85% | | 容百科技 | 22.12 | 72.78 | -0.85% | | 大东南 | 3.45 | 203.15 | -0.86% | | 柯力传感 | 63.40 | 60.92 | -0.91% | | 戴维医疗 | 14.08 | 97.19 | -0.91% | | 甬矽电子 | 29.82 | 96.65 | -0.93% | | 盛洋科技 | 10.26 | -123.58 | -0.97% | | 斯达半导 | 84.90 | 45.30 | -0.99% | | 英洛华 | 10.97 | 49.69 | -0.99% | | 福莱蒽特 | 23.67 | 152.91 | -1.05% | | 荣安地产 | 1.87 | -2.81 | -1.06% | | 花园生物 | 15.88 | 27.46 | -1.06% | | 华峰化学 | 7.43 | 18.07 | -1.07% | | 浙江永强 | 3.71 | 13.96 | -1.07% | | 嘉益股份 | 68.95 | 12.90 | -1.08% | | 均胜电子 | 18.13 | 25.45 | -1.09% | | 浙富控股 | 3.59 | 20.12 | -1.10% | | 永贵电器 | 15.98 | 56.89 | -1.11% | | 美力科技 | 23.93 | 40.55 | -1.12% | | 会稽山 | 18.37 | 44.54 | -1.13% | | 五洲新春 | 33.90 | 135.84 | -1.14% | | 大叶股份 | 31.63 | 38.84 | -1.16% | | 熊猫乳品 | 27.76 | 38.44 | -1.17% | | 天铭科技 | 16.80 | 30.01 | -1.18% | | 恒帅股份 | 79.30 | 46.57 | -1.20% | | 安杰思 | 79.63 | 21.72 | -1.22% | | 金固股份 | 12.99 | 615.37 | -1.22% | | 双林股份 | 43.76 | 43.24 | -1.22% | | 臻镭科技 | 51.20 | 238.28 | -1.27% | | 尖峰集团 | 12.37 | 7.43 | -1.28% | | 华东医药 | 43.73 | 21.52 | -1.29% | | 均普智能 | 9.80 | 738.04 | -1.31% | | 欣灵电气 | 31.82 | 215.60 | -1.33% | | 横店影视 | 16.92 | 386.53 | -1.34% | | 康隆达 | 25.46 | -13.37 | -1.36% | | 新安股份 | 10.00 | -550.91 | -1.38% | | 联芸科技 | 43.24 | 239.52 | -1.39% | | 扬帆新材 | 11.70 | -121.76 | -1.43% | | 禾川科技 | 46.56 | -39.72 | -1.44% | | 康强电子 | 16.41 | 68.19 | -1.50% | | 卡倍亿 | 35.32 | 39.02 | -1.51% | | 万丰奥威 | 16.25 | 49.18 | -1.52% | | 肯特催化 | 39.91 | 37.40 | -1.53% | | 卧龙电驱 | 22.48 | 41.89 | -1.53% | | 卫星化学 | 19.22 | 9.78 | -1.54% | | 我武生物 | 24.96 | 41.49 | -1.54% | | 泰格医药 | 67.01 | 171.95 | -1.62% | | 信质集团 | 21.16 | -426.85 | -1.63% | | 中恒电气 | 16.76 | 79.43 | -1.64% | | 长芯博创 | 84.83 | 152.68 | -1.68% | | 祥源文旅 | 7.59 | 48.31 | -1.68% | | 正强股份 | 37.90 | 35.88 | -1.69% | | 安正时尚 | 9.28 | -41.41 | -1.69% | | 东睦股份 | 23.58 | 34.00 | -1.71% | | 中大力德 | 78.40 | 209.43 | -1.72% | | 中科磁业 | 61.36 | 293.23 | -1.76% | | 南方泵业 | 3.75 | 36.81 | -1.83% | | 恒生电子 | 35.53 | 60.51 | -1.85% | | 天通股份 | 7.90 | 105.51 | -1.86% | | 仁智股份 | 7.83 | 172.64 | -1.88% | | 滨江集团 | 9.79 | 10.64 | -1.90% | | 宁波韵升 | 11.66 | 96.55 | -1.93% | | 同星科技 | 27.60 | 37.65 | -1.95% | | 三维通信 | 8.32 | -23.59 | -2.00% | | 托普云农 | 118.57 | 81.57 | -2.10% | | 春风动力 | 219.10 | 20.77 | -2.14% | | 中欣氟材 | 19.32 | -34.26 | -2.18% | | 新亚电子 | 28.36 | 57.28 | -2.21% | | 杭钢股份 | 8.75 | -42.38 | -2.34% | | 大丰实业 | 12.38 | 84.54 | -2.37% | | 景业智能 | 49.10 | 129.08 | -2.39% | | 天宇股份 | 25.62 | 87.75 | -2.40% | | 长盛轴承 | 86.17 | 111.99 | -2.41% | | 美登科技 | 73.30 | 67.10 | -2.44% | | 震裕科技 | 101.10 | 63.93 | -2.50% | | 尤夫股份 | 7.39 | 1546.99 | -2.51% | | 可靠股份 | 13.45 | 116.34 | -2.54% | | 航天彩虹 | 24.72 | 447.49 | -2.56% | | 春光科技 | 29.04 | 184.57 | -2.58% | | 华友钴业 | 42.99 | 14.98 | -2.69% | | 创新医疗 | 14.92 | -62.76 | -2.74% | | 豪悦护理 | 38.01 | 20.83 | -2.79% | | 司太立 | 11.12 | -103.64 | -2.80% | | 福莱新材 | 30.52 | 59.17 | -2.80% | | 丰茂股份 | 45.85 | 30.99 | -2.86% | | 海南华铁 | 10.82 | 33.72 | -2.96% | | 浙江荣泰 | 54.60 | 81.75 | -3.00% | | 慧博云通 | 45.70 | 336.83 | -3.08% | | 麒盛科技 | 12.27 | 27.84 | -3.08% | | 温州宏丰 | 7.07 | -42.17 | -3.15% | | 海森药业 | 25.70 | 32.43 | -3.20% | | *ST元成 | 2.41 | -2.39 | -3.21% | | 七丰精工 | 37.68 | 212.08 | -3.26% | | 斯菱股份 | 89.72 | 75.53 | -3.30% | | 恒勃股份 | 78.97 | 60.69 | -3.31% | | 迈得医疗 | 17.48 | -70.37 | -3.32% | | 九洲药业 | 18.32 | 26.30 | -3.48% | | 福斯达 | 43.80 | 22.52 | -3.50% | | 诚意药业 | 12.23 | 18.72 | -3.70% | | 小商品城 | 20.50 | 35.53 | -3.76% | | 和泰机电 | 41.41 | 56.05 | -3.81% | | 南华期货 | 21.88 | 29.14 | -4.12% | | 天龙股份 | 20.91 | 40.45 | -4.13% | | 华海药业 | 21.28 | 27.81 | -4.49% | | 雷迪克 | 59.39 | 64.82 | -4.75% | | 盛泰集团 | 7.30 | 67.33 | -4.82% | | 信息发展 | 45.05 | -98.24 | -4.98% | | 王力安防 | 10.40 | 31.68 | -9.96% | | 横河精密 | 23.75 | 128.87 | -15.00% |
|