免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 伯特利(603596)安徽省
上涨家数:88下跌家数:87平均涨幅:+0.10%更新时间：2025-12-15 15:00 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 皖仪科技 | 25.40 | 51.18 | +11.99% | | 华茂股份 | 4.77 | 14.68 | +9.91% | | 科大国创 | 38.30 | -139.07 | +8.93% | | 汇成股份 | 17.05 | 79.86 | +6.56% | | 国风新材 | 10.65 | -162.19 | +5.97% | | 神剑股份 | 7.14 | 195.33 | +5.31% | | 全柴动力 | 12.00 | 57.76 | +5.08% | | 通源环境 | 28.59 | -2005.00 | +4.76% | | 五洲医疗 | 45.37 | 127.78 | +4.44% | | 鸿路钢构 | 16.27 | 18.31 | +4.29% | | 金种子酒 | 10.13 | -25.77 | +4.11% | | 佳先股份 | 20.09 | -741.43 | +4.09% | | 皖维高新 | 6.10 | 22.97 | +3.92% | | 拓山重工 | 44.48 | 154.86 | +3.39% | | 司尔特 | 6.39 | 25.17 | +3.06% | | *ST立方 | 1.47 | -6.95 | +2.80% | | 集友股份 | 9.82 | -210.24 | +2.72% | | 华尔泰 | 13.05 | 147.04 | +2.43% | | 红四方 | 30.06 | 287.79 | +2.11% | | 口子窖 | 31.41 | 17.29 | +2.08% | | 三七互娱 | 21.29 | 15.09 | +2.01% | | 精工钢构 | 4.28 | 13.61 | +1.90% | | 六国化工 | 5.91 | -13.98 | +1.90% | | 科威尔 | 37.52 | 64.37 | +1.82% | | 辉隆股份 | 5.78 | 36.41 | +1.76% | | 同庆楼 | 19.73 | 109.41 | +1.65% | | 金春股份 | 26.02 | 33.88 | +1.60% | | 洽洽食品 | 21.29 | 27.53 | +1.57% | | 泰尔股份 | 8.07 | -174.64 | +1.51% | | 江航装备 | 12.16 | 308.69 | +1.33% | | 海螺新材 | 6.18 | -23.15 | +1.31% | | 楚江新材 | 12.36 | 35.27 | +1.31% | | 建研设计 | 16.03 | 80.82 | +1.26% | | 九华旅游 | 35.32 | 18.34 | +1.26% | | 安纳达 | 11.72 | -33.18 | +1.21% | | 黄山胶囊 | 7.63 | 39.50 | +1.19% | | 同兴科技 | 19.67 | 31.54 | +1.13% | | 汇通控股 | 35.39 | 28.06 | +1.09% | | 淮北矿业 | 11.47 | 17.29 | +1.06% | | 中粮科技 | 5.79 | 113.49 | +1.05% | | 古井贡酒 | 146.96 | 16.42 | +1.02% | | 雪祺电气 | 14.46 | 28.18 | +0.98% | | 华骐环保 | 10.71 | -45.21 | +0.94% | | 铜峰电子 | 9.07 | 50.34 | +0.89% | | 华人健康 | 14.94 | 32.04 | +0.88% | | 元琛科技 | 9.35 | -24.05 | +0.86% | | 迎驾贡酒 | 39.42 | 15.06 | +0.82% | | 常青股份 | 11.32 | -38.21 | +0.80% | | 马钢股份 | 3.79 | -14.30 | +0.80% | | 丰原药业 | 6.38 | 26.05 | +0.79% | | 舜禹股份 | 13.25 | -112.77 | +0.76% | | 三只松鼠 | 22.70 | 40.13 | +0.75% | | 佳力奇 | 46.78 | 60.39 | +0.75% | | 新集能源 | 6.92 | 8.77 | +0.73% | | 森泰股份 | 18.58 | 42.42 | +0.70% | | 合百集团 | 7.62 | 38.57 | +0.66% | | 金禾实业 | 19.97 | 21.07 | +0.66% | | 峆一药业 | 18.80 | 25.42 | +0.64% | | 万朗磁塑 | 36.09 | 25.06 | +0.59% | | 海螺水泥 | 22.28 | 13.41 | +0.54% | | 东华科技 | 11.19 | 17.31 | +0.54% | | 长信科技 | 5.95 | 42.54 | +0.51% | | 蓝盾光电 | 23.00 | -91.96 | +0.44% | | 安徽建工 | 4.67 | 6.73 | +0.43% | | 会通股份 | 11.69 | 30.93 | +0.43% | | 华塑股份 | 2.46 | -26.24 | +0.41% | | 安利股份 | 15.49 | 20.33 | +0.39% | | 中草香料 | 19.98 | 75.67 | +0.35% | | 科大讯飞 | 49.87 | 137.70 | +0.34% | | 江南化工 | 6.03 | 19.83 | +0.33% | | 志邦家居 | 9.15 | 13.59 | +0.33% | | 鑫铂股份 | 15.26 | 95.48 | +0.33% | | 恒源煤电 | 6.29 | 274.81 | +0.32% | | 华安证券 | 6.52 | 13.71 | +0.31% | | 淮河能源 | 3.61 | 18.27 | +0.28% | | 黄山旅游 | 11.21 | 28.83 | +0.27% | | 颀中科技 | 12.76 | 56.31 | +0.24% | | 铜冠铜箔 | 31.46 | 3863.94 | +0.22% | | 中钢天源 | 9.96 | 31.71 | +0.20% | | 欧普康视 | 14.95 | 27.22 | +0.20% | | 安凯客车 | 5.04 | 929.73 | +0.20% | | 富煌钢构 | 5.30 | 93.07 | +0.19% | | 玉禾田 | 22.00 | 17.17 | +0.18% | | 广信股份 | 11.27 | 14.15 | +0.18% | | 永新股份 | 11.90 | 15.44 | +0.17% | | 龙利得 | 6.61 | -266.11 | +0.15% | | 皖天然气 | 8.08 | 13.63 | +0.12% | | 国元证券 | 8.27 | 13.42 | +0.12% | | 长虹美菱 | 6.56 | 10.28 | 0.00% | | 山鹰国际 | 1.67 | -12.01 | 0.00% | | 精达股份 | 11.70 | 42.14 | 0.00% | | ST德豪 | 2.67 | -80.13 | 0.00% | | 皖新传媒 | 6.54 | 15.09 | 0.00% | | 嘉美包装 | -- | -- | -- | | 艾可蓝 | 41.83 | 46.22 | 0.00% | | 华恒生物 | 35.12 | 46.91 | 0.00% | | 容知日新 | 41.49 | 27.72 | -0.02% | | 洁雅股份 | 32.49 | 69.41 | -0.03% | | 安徽合力 | 20.05 | 14.15 | -0.10% | | 安科生物 | 9.74 | 24.36 | -0.10% | | 设计总院 | 7.99 | 10.17 | -0.13% | | 中科美菱 | 17.95 | 91.13 | -0.22% | | 新力金融 | 8.69 | 118.95 | -0.23% | | 时代出版 | 8.20 | 13.39 | -0.24% | | 华孚时尚 | 4.07 | -34.06 | -0.25% | | 三联锻造 | 20.17 | 33.26 | -0.25% | | 应流股份 | 44.05 | 84.62 | -0.25% | | 荃银高科 | 11.34 | 573.65 | -0.26% | | 皖通高速 | 14.67 | 14.36 | -0.27% | | 劲旅环境 | 21.15 | 18.76 | -0.28% | | 美亚光电 | 20.60 | 25.31 | -0.29% | | 华菱精工 | 13.62 | -10.19 | -0.29% | | 伯特利 | 46.20 | 21.19 | -0.37% | | 恒鑫生活 | 42.92 | 26.15 | -0.39% | | 雅葆轩 | 25.10 | 32.78 | -0.40% | | 开润股份 | 22.27 | 15.79 | -0.49% | | 华业香料 | 25.58 | 65.73 | -0.51% | | 三佳科技 | 25.81 | 451.03 | -0.54% | | 超越科技 | 20.74 | -16.04 | -0.58% | | 交建股份 | 8.37 | 31.06 | -0.59% | | 强邦新材 | 34.65 | 95.00 | -0.60% | | 皖能电力 | 8.24 | 7.83 | -0.60% | | 芯瑞达 | 22.54 | 36.60 | -0.66% | | 皖通科技 | 8.64 | -1485.46 | -0.69% | | 节能国祯 | 8.29 | 15.56 | -0.72% | | 鑫科材料 | 4.09 | 175.39 | -0.73% | | 合肥高科 | 16.05 | 22.48 | -0.74% | | 安徽凤凰 | 19.10 | 26.19 | -0.78% | | 瑞纳智能 | 23.47 | 46.01 | -0.80% | | 浩淼科技 | 16.90 | 40.04 | -0.82% | | 中电鑫龙 | 10.31 | -6.66 | -0.87% | | 埃科光电 | 58.59 | 70.81 | -0.93% | | 万邦医药 | 39.71 | 64.82 | -1.00% | | 英力股份 | 16.46 | 255.52 | -1.02% | | 国投丰乐 | 6.75 | 82.60 | -1.03% | | 福赛科技 | 83.41 | 46.47 | -1.04% | | 耐科装备 | 27.00 | 42.66 | -1.10% | | 铜陵有色 | 5.39 | 39.09 | -1.10% | | 山河药辅 | 13.40 | 24.25 | -1.11% | | 芯碁微装 | 124.16 | 80.01 | -1.12% | | 瑞鹄模具 | 35.09 | 16.23 | -1.24% | | 古麒绒材 | 25.55 | 30.14 | -1.35% | | 富乐德 | 37.04 | 203.33 | -1.41% | | 融捷健康 | 4.82 | 50.36 | -1.43% | | 凯盛科技 | 10.93 | 65.76 | -1.44% | | 众源新材 | 10.72 | 25.04 | -1.47% | | 汉马科技 | 5.89 | 16.56 | -1.51% | | 泰禾智能 | 22.20 | 133.14 | -1.55% | | 多利科技 | 30.86 | 34.87 | -1.56% | | 大地熊 | 30.13 | 73.99 | -1.60% | | 国盾量子 | 504.80 | -16259.40 | -1.62% | | 大富科技 | 11.42 | -20.80 | -1.72% | | 国轩高科 | 38.03 | 20.73 | -1.73% | | 恒烁股份 | 51.50 | -28.17 | -1.76% | | 长城军工 | 47.51 | -112.84 | -1.90% | | 中公教育 | 2.52 | 144.59 | -1.95% | | 黄山谷捷 | 46.57 | 52.01 | -1.96% | | 国机通用 | 19.54 | 61.47 | -2.20% | | 中环环保 | 8.81 | 58.31 | -2.22% | | 晶赛科技 | 32.44 | 461.06 | -2.29% | | 江淮汽车 | 48.39 | -27.50 | -2.32% | | 四创电子 | 30.40 | -27.87 | -2.35% | | 中鼎股份 | 21.48 | 18.77 | -2.41% | | 龙磁科技 | 61.87 | 50.90 | -2.41% | | 立方制药 | 26.98 | 31.56 | -2.46% | | 富春染织 | 15.65 | 66.43 | -2.61% | | 翰博高新 | 17.20 | -25.76 | -2.66% | | 埃夫特-U | 20.40 | -42.24 | -2.72% | | 阳光电源 | 170.20 | 23.04 | -2.73% | | 工大高科 | 26.66 | 189.89 | -2.74% | | 惠而浦 | 9.61 | 15.82 | -2.83% | | 东方材料 | 16.31 | 737.05 | -2.92% | | 巨一科技 | 29.02 | 42.58 | -3.01% | | 芯动联科 | 64.25 | 79.95 | -3.06% | | 安孚科技 | 42.80 | 57.28 | -3.15% | | 合肥城建 | 11.26 | -49.18 | -3.18% | | 德力股份 | 9.13 | -15.54 | -3.39% | | 井松智能 | 27.65 | 154.43 | -3.59% | | 龙迅股份 | 69.73 | 53.15 | -3.75% | | 晶合集成 | 33.19 | 82.87 | -4.13% | | 合锻智能 | 23.74 | -83.25 | -4.35% | | 壹石通 | 30.50 | -367.48 | -5.19% | | 香农芯创 | 133.49 | 239.51 | -5.99% |
|