免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 中金辐照(300962)广东省
上涨家数:457下跌家数:392平均涨幅:+0.24%更新时间：2025-08-26 11:15 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 开普云 | 94.75 | 156.99 | +20.00% | | 乔锋智能 | 75.09 | 39.71 | +16.26% | | 爱克股份 | 18.79 | -46.56 | +13.81% | | 珠海冠宇 | 21.42 | 61.13 | +13.33% | | 赫美集团 | 3.62 | -148.43 | +10.03% | | 天融信 | 11.25 | 59.21 | +9.97% | | 日丰股份 | 14.89 | 39.12 | +9.97% | | 冰川网络 | 44.70 | 27.07 | +7.74% | | 领益智造 | 14.60 | 55.08 | +7.67% | | 郑中设计 | 12.21 | 47.64 | +7.11% | | 汇创达 | 35.59 | 66.06 | +7.04% | | 捷邦科技 | 103.33 | -293.45 | +6.31% | | 优博讯 | 22.11 | -54.34 | +6.25% | | 聚胶股份 | 45.12 | 44.03 | +6.19% | | 方邦股份 | 71.00 | -75.51 | +5.99% | | 中国长城 | 19.25 | -44.73 | +5.94% | | 联动科技 | 73.90 | 248.21 | +5.81% | | 顺威股份 | 12.09 | 124.53 | +5.59% | | ST中青宝 | 12.54 | -61.40 | +5.56% | | 朗科科技 | 28.89 | -66.66 | +5.44% | | 威迈斯 | 36.68 | 39.92 | +5.40% | | 东莞控股 | 12.16 | 16.38 | +5.28% | | ST香雪 | 10.99 | -7.98 | +5.27% | | 智动力 | 13.75 | -25.07 | +5.20% | | 欣锐科技 | 22.17 | -23.88 | +5.17% | | TCL智家 | 11.11 | 10.99 | +5.11% | | *ST宝鹰 | 2.27 | -5.02 | +5.09% | | 光峰科技 | 21.48 | -259.96 | +5.04% | | 东阳光 | 21.24 | 83.98 | +4.99% | | *ST国华 | 10.75 | -9.22 | +4.98% | | 恒申新材 | 6.05 | -43.01 | +4.85% | | 崧盛股份 | 33.11 | -126.24 | +4.75% | | 理邦仪器 | 13.75 | 42.24 | +4.72% | | 奕东电子 | 44.91 | -161.64 | +4.71% | | 捷佳伟创 | 87.98 | 10.57 | +4.66% | | 崇达技术 | 15.57 | 69.27 | +4.57% | | 天龙集团 | 9.91 | 113.27 | +4.43% | | 京基智农 | 16.74 | 12.60 | +4.23% | | 鸿特科技 | 7.64 | 111.43 | +4.09% | | 广电计量 | 22.31 | 36.58 | +3.91% | | *ST原尚 | 17.60 | -29.44 | +3.90% | | 钧崴电子 | 41.10 | 92.77 | +3.89% | | 兴森科技 | 18.06 | -143.61 | +3.85% | | 东瑞股份 | 17.35 | 377.72 | +3.83% | | 芭薇股份 | 19.73 | 47.75 | +3.79% | | 特发信息 | 10.90 | -22.73 | +3.71% | | 德赛西威 | 124.36 | 28.89 | +3.65% | | 南网科技 | 37.63 | 55.92 | +3.61% | | 景旺电子 | 61.74 | 49.50 | +3.59% | | 温氏股份 | 18.57 | 9.91 | +3.57% | | 东峰集团 | 4.94 | -18.10 | +3.56% | | ST证通 | 8.77 | -13.87 | +3.54% | | 星辉娱乐 | 5.05 | -15.38 | +3.48% | | 天虹股份 | 6.13 | 93.50 | +3.37% | | 天源迪科 | 20.26 | 470.23 | +3.37% | | 硕贝德 | 28.06 | -379.97 | +3.35% | | 亚钾国际 | 33.36 | 24.59 | +3.28% | | 三孚新科 | 68.44 | -298.41 | +3.27% | | 万顺新材 | 6.80 | -33.44 | +3.19% | | 天亿马 | 57.19 | -95.30 | +3.14% | | 蜂助手 | 38.37 | 79.56 | +3.09% | | ST凯文 | 3.68 | -6.64 | +3.08% | | 松炀资源 | 20.29 | -17.96 | +3.05% | | 壹连科技 | 93.23 | 36.57 | +3.02% | | 鹿山新材 | 21.26 | 500.45 | +3.00% | | 杰普特 | 128.60 | 85.81 | +3.00% | | 飞马国际 | 3.12 | 386.86 | +2.97% | | 芭田股份 | 11.18 | 20.52 | +2.95% | | 欧菲光 | 13.72 | -513.89 | +2.93% | | 美联新材 | 13.16 | 500.51 | +2.89% | | 宏川智慧 | 12.50 | 47.96 | +2.88% | | 伊之密 | 24.84 | 18.64 | +2.86% | | 博力威 | 30.60 | -48.88 | +2.86% | | 方大集团 | 4.33 | 102.63 | +2.85% | | 联域股份 | 38.33 | 38.45 | +2.82% | | 海南发展 | 10.23 | -23.71 | +2.81% | | 绿联科技 | 69.93 | 56.84 | +2.79% | | ST任子行 | 5.55 | -532.28 | +2.78% | | 鼎通科技 | 109.06 | 86.05 | +2.77% | | 名臣健康 | 16.33 | 297.29 | +2.77% | | 拉普拉斯 | 49.91 | 25.07 | +2.74% | | 青木科技 | 64.89 | 78.61 | +2.69% | | 神州数码 | 48.45 | 46.88 | +2.67% | | 英维克 | 69.90 | 139.71 | +2.64% | | 立讯精密 | 44.08 | 22.93 | +2.63% | | 鼎泰高科 | 75.20 | 103.55 | +2.59% | | 浩洋股份 | 40.55 | 20.16 | +2.55% | | 江波龙 | 99.19 | -517.54 | +2.54% | | 光启技术 | 52.98 | 168.77 | +2.52% | | 奥普特 | 134.48 | 97.32 | +2.51% | | 雄韬股份 | 22.08 | 84.84 | +2.41% | | 碧兴物联 | 23.86 | -39.95 | +2.40% | | 誉辰智能 | 40.69 | -14.65 | +2.39% | | 沃尔核材 | 26.25 | 36.20 | +2.38% | | 绿岛风 | 37.04 | 25.45 | +2.38% | | 友讯达 | 14.73 | 16.64 | +2.36% | | 茂化实华 | 4.40 | -30.72 | +2.33% | | 金新农 | 4.44 | 63.34 | +2.30% | | 捷顺科技 | 12.09 | 164.16 | +2.28% | | 佳都科技 | 7.67 | 86.86 | +2.27% | | 迪生力 | 5.46 | -15.05 | +2.25% | | 珠免集团 | 5.93 | -6.87 | +2.24% | | 全新好 | 7.78 | 46.83 | +2.23% | | 若羽臣 | 61.81 | 97.26 | +2.18% | | 雷曼光电 | 8.21 | -37.58 | +2.11% | | 创世纪 | 10.72 | 57.16 | +2.10% | | 拉芳家化 | 25.47 | 216.65 | +2.08% | | *ST摩登 | 2.47 | -377.39 | +2.07% | | 和而泰 | 40.57 | 72.15 | +2.06% | | *ST星光 | 1.99 | -67.39 | +2.05% | | 金逸影视 | 9.99 | -2033.59 | +2.04% | | ST瑞和 | 5.02 | -10.06 | +2.03% | | *ST金比 | 6.58 | 47.07 | +2.02% | | 广康生化 | 44.35 | 78.63 | +1.98% | | 智度股份 | 11.35 | 71.13 | +1.98% | | 瀚蓝环境 | 26.87 | 12.86 | +1.97% | | 杰恩设计 | 19.19 | -492.19 | +1.97% | | 奥特迅 | 14.13 | -62.39 | +1.95% | | 东鹏饮料 | 308.18 | 40.36 | +1.94% | | 普路通 | 8.99 | -11596.89 | +1.93% | | 广和通 | 32.29 | 41.34 | +1.93% | | 彩讯股份 | 30.31 | 62.20 | +1.92% | | 奥飞数据 | 23.96 | 188.34 | +1.91% | | 省广集团 | 8.54 | 144.73 | +1.91% | | 海鸥住工 | 3.74 | -15.00 | +1.91% | | 东江环保 | 4.84 | -6.48 | +1.89% | | 小熊电器 | 52.73 | 31.04 | +1.89% | | 中兰环保 | 20.59 | 332.18 | +1.88% | | 超讯通信 | 43.01 | -378.36 | +1.87% | | 尚品宅配 | 14.34 | -19.20 | +1.85% | | 比亚迪 | 113.66 | 23.11 | +1.84% | | 南方航空 | 6.11 | -34.61 | +1.83% | | 木林森 | 9.52 | 42.16 | +1.82% | | 中科飞测 | 100.66 | 848.86 | +1.81% | | 白云电器 | 10.32 | 25.41 | +1.78% | | 顺络电子 | 32.15 | 27.29 | +1.77% | | 深深房A | 30.60 | -291.53 | +1.76% | | 智信精密 | 47.88 | 74.63 | +1.74% | | 纳睿雷达 | 49.06 | 158.06 | +1.74% | | 金禄电子 | 29.28 | 47.61 | +1.74% | | 深圳新星 | 17.74 | -15.06 | +1.72% | | ST英飞拓 | 2.96 | -9.96 | +1.72% | | 大洋电机 | 8.33 | 21.11 | +1.71% | | 奥雅股份 | 44.81 | -11.60 | +1.68% | | 佳创视讯 | 6.69 | -65.70 | +1.67% | | 杰美特 | 33.59 | -767.23 | +1.66% | | 博盈特焊 | 27.02 | 64.88 | +1.66% | | 慧为智能 | 36.10 | 2496.55 | +1.63% | | 伊戈尔 | 20.69 | 29.48 | +1.62% | | 广弘控股 | 6.37 | 30.48 | +1.59% | | 中顺洁柔 | 8.97 | 82.57 | +1.59% | | 深圳瑞捷 | 19.89 | -123.28 | +1.58% | | 朗科智能 | 12.68 | 73.37 | +1.52% | | 法本信息 | 26.04 | 87.97 | +1.52% | | 齐心集团 | 7.41 | 85.85 | +1.51% | | 超声电子 | 14.17 | 31.67 | +1.50% | | 德生科技 | 12.15 | 342.94 | +1.50% | | 惠云钛业 | 10.82 | 1192.17 | +1.50% | | 迪阿股份 | 30.75 | 277.71 | +1.49% | | 欣天科技 | 15.73 | 188.43 | +1.48% | | 悍高集团 | 54.88 | 38.88 | +1.48% | | 佳云科技 | 4.81 | -29.50 | +1.48% | | *ST中装 | 3.44 | -1.45 | +1.47% | | 深华发A | 14.49 | 100.02 | +1.47% | | 迈瑞医疗 | 249.09 | 27.12 | +1.46% | | 星湖科技 | 8.45 | 12.04 | +1.44% | | 嘉诚国际 | 12.73 | 32.24 | +1.43% | | 九联科技 | 12.04 | -29.68 | +1.43% | | 东箭科技 | 12.07 | 32.02 | +1.43% | | 科翔股份 | 12.10 | -16.30 | +1.42% | | 天禾股份 | 7.28 | 85.43 | +1.39% | | 立高食品 | 46.94 | 28.43 | +1.38% | | 恒基达鑫 | 7.34 | 42.11 | +1.38% | | 潮宏基 | 15.49 | 46.59 | +1.37% | | 海川智能 | 25.24 | 99.19 | +1.37% | | 华大智造 | 75.31 | -77.24 | +1.36% | | 派诺科技 | 17.38 | 63.69 | +1.34% | | 顺控发展 | 14.41 | 32.92 | +1.34% | | 振邦智能 | 35.07 | 26.24 | +1.33% | | 顺丰控股 | 48.98 | 23.52 | +1.32% | | 农产品 | 6.94 | 32.67 | +1.31% | | 美信科技 | 66.09 | 89.59 | +1.30% | | 魅视科技 | 35.84 | 50.12 | +1.30% | | 高新兴 | 6.31 | -53.23 | +1.28% | | 今天国际 | 13.46 | 27.51 | +1.28% | | 华锋股份 | 12.67 | 33.76 | +1.28% | | 安联锐视 | 41.98 | 43.64 | +1.28% | | 美格智能 | 53.96 | 80.62 | +1.28% | | 皮阿诺 | 12.85 | -6.34 | +1.26% | | 鸿利智汇 | 7.32 | 81.82 | +1.24% | | 光韵达 | 9.77 | -159.48 | +1.24% | | 美丽生态 | 4.90 | 154.53 | +1.24% | | ST长园 | 3.36 | -4.08 | +1.20% | | 大悦城 | 3.37 | -4.60 | +1.20% | | 三和管桩 | 9.33 | 79.05 | +1.19% | | 科瑞思 | 45.78 | 200.99 | +1.17% | | 德尔玛 | 11.28 | 36.50 | +1.17% | | 英唐智控 | 9.59 | 183.95 | +1.16% | | 同兴达 | 15.84 | -321.47 | +1.15% | | 塔牌集团 | 8.97 | 14.32 | +1.13% | | 海天味业 | 41.56 | 36.70 | +1.12% | | 天威视讯 | 9.06 | -474.21 | +1.12% | | 捷荣技术 | 20.04 | -14.75 | +1.11% | | 深赛格 | 9.14 | 316.31 | +1.11% | | 蕾奥规划 | 17.43 | -81.73 | +1.10% | | 天元股份 | 12.85 | 37.19 | +1.10% | | 歌力思 | 8.29 | -10.28 | +1.10% | | 科达制造 | 11.98 | 22.06 | +1.10% | | 东鹏控股 | 6.47 | 24.18 | +1.09% | | 蒙泰高新 | 31.54 | -37.39 | +1.09% | | 佳隆股份 | 2.80 | 104.50 | +1.08% | | 三旺通信 | 28.27 | 122.95 | +1.07% | | 易天股份 | 25.57 | -47.15 | +1.07% | | 永顺泰 | 12.32 | 21.44 | +1.07% | | 铭利达 | 22.01 | -17.84 | +1.06% | | 云里物里 | 33.10 | 150.60 | +1.04% | | 登云股份 | 21.43 | 5069.09 | +1.04% | | 粤海饲料 | 7.82 | -101.56 | +1.03% | | *ST建艺 | 8.81 | -1.62 | +1.03% | | 众业达 | 9.81 | 40.36 | +1.03% | | 遥望科技 | 6.89 | -6.46 | +1.03% | | 骏亚科技 | 15.76 | -51.61 | +1.03% | | 赛意信息 | 31.70 | 101.24 | +1.02% | | 新宏泽 | 10.05 | 34.09 | +1.01% | | 深粮控股 | 7.09 | 21.95 | +1.00% | | 格林美 | 7.10 | 33.83 | +1.00% | | 顶固集创 | 9.24 | -11.79 | +0.98% | | *ST松发 | 55.76 | -622.57 | +0.98% | | 华立科技 | 31.26 | 60.25 | +0.97% | | 深圳机场 | 7.31 | 25.80 | +0.97% | | 艾比森 | 12.55 | 56.26 | +0.97% | | 康美药业 | 2.13 | 3065.69 | +0.95% | | 蒙娜丽莎 | 12.84 | 95.12 | +0.94% | | 格林精密 | 16.08 | 198.14 | +0.94% | | 美芝股份 | 11.82 | -5.68 | +0.94% | | 金富科技 | 12.92 | 22.90 | +0.94% | | 万讯自控 | 9.71 | -40.86 | +0.94% | | 瑞丰光电 | 6.55 | 87.25 | +0.92% | | 倍轻松 | 34.98 | -57.82 | +0.92% | | 天安新材 | 11.02 | 30.58 | +0.92% | | 溢多利 | 7.81 | 234.82 | +0.90% | | 深科技 | 21.29 | 33.65 | +0.90% | | 智微智能 | 70.90 | 104.93 | +0.90% | | 红棉股份 | 3.38 | 12.33 | +0.90% | | *ST大晟 | 3.38 | -29.01 | +0.90% | | 中远海特 | 6.77 | 11.42 | +0.89% | | 德美化工 | 6.84 | 48.54 | +0.88% | | 中天精装 | 30.80 | -14.87 | +0.88% | | 因赛集团 | 45.91 | -172.68 | +0.88% | | 南华仪器 | 13.81 | 119.61 | +0.88% | | 铭科精技 | 28.90 | 35.08 | +0.87% | | 光弘科技 | 31.31 | 95.47 | +0.87% | | 广百股份 | 6.96 | 107.75 | +0.87% | | 洲明科技 | 8.20 | 74.20 | +0.86% | | 深圳能源 | 7.03 | 14.85 | +0.86% | | 浩云科技 | 7.11 | -84.59 | +0.85% | | 鸿铭股份 | 40.46 | -200.64 | +0.85% | | 明阳智能 | 13.14 | 86.77 | +0.84% | | 星徽股份 | 6.00 | -5.88 | +0.84% | | 中电港 | 22.92 | 64.42 | +0.84% | | 侨银股份 | 14.48 | 22.71 | +0.84% | | 凡拓数创 | 27.77 | -16.56 | +0.84% | | 怡亚通 | 4.87 | 117.85 | +0.83% | | 汇洁股份 | 7.31 | 49.69 | +0.83% | | 金三江 | 12.30 | 52.01 | +0.82% | | 兆新股份 | 2.46 | -34.28 | +0.82% | | 大参林 | 17.25 | 20.12 | +0.82% | | 洁特生物 | 19.72 | 34.40 | +0.82% | | 凯中精密 | 17.34 | 29.78 | +0.81% | | 科安达 | 13.65 | 35.87 | +0.81% | | 红墙股份 | 12.48 | 69.04 | +0.81% | | 宇新股份 | 12.51 | 17.83 | +0.81% | | 汤臣倍健 | 12.58 | 42.94 | +0.80% | | 亿道信息 | 56.63 | 200.47 | +0.80% | | 实丰文化 | 21.42 | 320.49 | +0.80% | | 星辉环材 | 25.22 | 52.22 | +0.80% | | 仙乐健康 | 25.40 | 23.61 | +0.79% | | 华利集团 | 54.02 | 17.35 | +0.78% | | 鸿合科技 | 27.05 | 31.58 | +0.78% | | 中集车辆 | 9.05 | 16.98 | +0.78% | | 惠伦晶体 | 11.70 | -16.88 | +0.78% | | 新媒股份 | 43.09 | 14.72 | +0.77% | | 穗恒运A | 6.63 | 29.67 | +0.76% | | 德联集团 | 5.35 | 56.45 | +0.75% | | 华帝股份 | 6.70 | 12.16 | +0.75% | | 道通科技 | 40.21 | 36.67 | +0.75% | | 粤万年青 | 17.66 | -256.47 | +0.74% | | 云从科技-UW | 18.15 | -28.61 | +0.72% | | 国信证券 | 15.65 | 16.15 | +0.71% | | 健帆生物 | 24.29 | 29.51 | +0.70% | | 广州酒家 | 17.16 | 20.57 | +0.70% | | 博敏电子 | 11.46 | -28.52 | +0.70% | | 赛微微电 | 61.79 | 61.16 | +0.70% | | 三环集团 | 43.15 | 36.11 | +0.70% | | 广东明珠 | 5.77 | 176.07 | +0.70% | | 粤宏远A | 4.33 | 33.15 | +0.70% | | 坚朗五金 | 23.15 | 86.01 | +0.70% | | 信邦智能 | 46.48 | 214.87 | +0.69% | | 同益股份 | 17.52 | -33.29 | +0.69% | | 中海达 | 11.81 | 11947.37 | +0.68% | | 小崧股份 | 9.00 | -12.70 | +0.67% | | 电声股份 | 12.01 | 384.63 | +0.67% | | 慕思股份 | 30.38 | 17.76 | +0.66% | | 芳源股份 | 6.08 | -6.42 | +0.66% | | 气派科技 | 26.13 | -23.24 | +0.65% | | 深康佳A | 6.16 | -5.51 | +0.65% | | 劲嘉股份 | 4.62 | 513.66 | +0.65% | | 德冠新材 | 23.28 | 39.60 | +0.65% | | 宝莱特 | 9.54 | -37.33 | +0.63% | | 明阳电气 | 44.53 | 20.30 | +0.63% | | 科瑞技术 | 17.77 | 49.74 | +0.62% | | 品高股份 | 37.64 | -71.98 | +0.61% | | 中达安 | 14.79 | -39.45 | +0.61% | | 美的集团 | 73.97 | 13.53 | +0.61% | | 国药一致 | 26.32 | 25.18 | +0.61% | | 国星光电 | 9.93 | 152.46 | +0.61% | | 白云机场 | 9.95 | 19.02 | +0.61% | | 中炬高新 | 19.90 | 18.56 | +0.61% | | ST易事特 | 5.02 | 62.37 | +0.60% | | 银宝山新 | 10.05 | -19.17 | +0.60% | | 新亚电缆 | 22.00 | 66.71 | +0.59% | | 华研精机 | 37.84 | 44.72 | +0.58% | | ST岭南 | 1.74 | -3.30 | +0.58% | | 毅昌科技 | 6.98 | 48.90 | +0.58% | | 思林杰 | 64.67 | -58068.55 | +0.58% | | 中金岭南 | 5.26 | 17.62 | +0.57% | | 微芯生物 | 38.71 | -136.77 | +0.57% | | 三友联众 | 12.47 | 59.84 | +0.56% | | 仁信新材 | 12.52 | 45.17 | +0.56% | | 珠江啤酒 | 10.79 | 28.22 | +0.56% | | 金太阳 | 24.08 | -263.00 | +0.54% | | 广钢气体 | 11.15 | 64.04 | +0.54% | | 华控赛格 | 3.74 | 199.25 | +0.54% | | 丝路视觉 | 22.46 | -8.14 | +0.54% | | 广东建工 | 3.77 | 12.38 | +0.53% | | 周大生 | 13.33 | 15.71 | +0.53% | | 卡莱特 | 57.24 | 372.14 | +0.53% | | 科信技术 | 13.37 | -21.06 | +0.53% | | 信隆健康 | 7.65 | -68.33 | +0.53% | | 风华高科 | 15.49 | 60.35 | +0.52% | | 普邦股份 | 1.94 | -7.31 | +0.52% | | 凌霄泵业 | 17.54 | 13.88 | +0.52% | | 海大集团 | 62.51 | 20.73 | +0.51% | | 永兴股份 | 15.66 | 17.32 | +0.51% | | 燕塘乳业 | 17.72 | 29.25 | +0.51% | | 联赢激光 | 22.11 | 43.81 | +0.50% | | 华阳集团 | 32.47 | 24.15 | +0.50% | | 迪森股份 | 6.15 | 49.79 | +0.49% | | 广聚能源 | 12.39 | 62.55 | +0.49% | | 中山公用 | 10.39 | 11.65 | +0.48% | | 民德电子 | 29.11 | -61.77 | +0.48% | | 邦彦技术 | 21.15 | -32.48 | +0.48% | | 金域医学 | 31.93 | -26.62 | +0.47% | | 三利谱 | 27.70 | 71.91 | +0.47% | | 华鹏飞 | 6.60 | -125.68 | +0.46% | | 海目星 | 30.92 | -19.48 | +0.45% | | 力合科创 | 8.88 | 41.21 | +0.45% | | 联合精密 | 35.58 | 51.43 | +0.45% | | 美盈森 | 4.57 | 22.75 | +0.44% | | 中洲控股 | 9.15 | -4.28 | +0.44% | | 中荣股份 | 18.39 | 23.46 | +0.44% | | 奥拓电子 | 6.98 | -178.10 | +0.43% | | 博硕科技 | 39.72 | 32.96 | +0.43% | | 海信家电 | 25.71 | 10.45 | +0.43% | | 乐心医疗 | 16.42 | 52.07 | +0.43% | | 广合科技 | 73.79 | 36.99 | +0.42% | | 绿色动力 | 7.22 | 15.94 | +0.42% | | 南凌科技 | 26.53 | 238.79 | +0.42% | | 佰维存储 | 70.43 | -93.37 | +0.41% | | 勤上股份 | 2.44 | -13.98 | +0.41% | | 三态股份 | 9.90 | -4527.68 | +0.41% | | 珠江钢琴 | 5.03 | -25.53 | +0.40% | | 万和电气 | 12.77 | 14.15 | +0.39% | | 同为股份 | 19.19 | 20.12 | +0.37% | | 皇庭国际 | 2.76 | -5.09 | +0.36% | | 索菱股份 | 5.53 | 92.60 | +0.36% | | 海王生物 | 2.77 | -6.01 | +0.36% | | 依顿电子 | 11.37 | 25.29 | +0.35% | | 路畅科技 | 25.80 | -40.21 | +0.35% | | 国光电器 | 17.47 | 38.35 | +0.34% | | 统联精密 | 41.17 | 105.21 | +0.34% | | 华阳国际 | 14.81 | 23.29 | +0.34% | | 铭普光磁 | 24.56 | -20.29 | +0.33% | | 冠豪高新 | 3.20 | 136.44 | +0.31% | | 诺普信 | 12.88 | 19.03 | +0.31% | | 洪兴股份 | 19.36 | 70.31 | +0.31% | | 深南电路 | 161.60 | 54.16 | +0.31% | | 长青集团 | 6.51 | 19.98 | +0.31% | | 华金资本 | 16.38 | 66.53 | +0.31% | | 深天马A | 9.83 | 904.45 | +0.31% | | 正弦电气 | 26.26 | 62.67 | +0.31% | | 银禧科技 | 9.90 | 65.01 | +0.30% | | *ST汇科 | 17.15 | -298.45 | +0.29% | | 欢乐家 | 17.69 | 77.74 | +0.28% | | 科陆电子 | 7.10 | -50.36 | +0.28% | | 大族激光 | 35.80 | 42.45 | +0.28% | | 达实智能 | 3.68 | -108.10 | +0.27% | | 卫光生物 | 29.50 | 26.71 | +0.27% | | 拓日新能 | 3.79 | -164.45 | +0.26% | | 矩阵股份 | 19.03 | 100.57 | +0.26% | | 超频三 | 7.64 | -8.99 | +0.26% | | 联得装备 | 39.00 | 30.13 | +0.26% | | 惠威科技 | 20.06 | 218.44 | +0.25% | | 新益昌 | 75.19 | -330.76 | +0.24% | | 贤丰控股 | 4.37 | -57.68 | +0.23% | | ST赛为 | 4.40 | -6.32 | +0.23% | | 凌玮科技 | 36.65 | 29.07 | +0.22% | | 西陇科学 | 9.19 | -95.61 | +0.22% | | 盐田港 | 4.63 | 17.13 | +0.22% | | 联泰环保 | 4.77 | 15.67 | +0.21% | | 南网能源 | 4.83 | -322.97 | +0.21% | | 宝新能源 | 4.84 | 11.73 | +0.21% | | 普门科技 | 14.53 | 21.33 | +0.21% | | 辰奕智能 | 38.86 | 76.68 | +0.21% | | 秋田微 | 34.70 | 47.61 | +0.20% | | 纬德信息 | 43.08 | 535.82 | +0.19% | | 民爆光电 | 49.06 | 21.40 | +0.18% | | 文灿股份 | 22.00 | 149.24 | +0.18% | | 比音勒芬 | 16.62 | 12.65 | +0.18% | | 科顺股份 | 5.59 | 194.85 | +0.18% | | 金溢科技 | 28.62 | 70.80 | +0.18% | | 日海智能 | 12.13 | -29.38 | +0.17% | | 润本股份 | 30.64 | 40.29 | +0.16% | | 深桑达A | 25.02 | 102.19 | +0.16% | | 和胜股份 | 19.22 | 71.12 | +0.16% | | 广州发展 | 6.69 | 13.51 | +0.15% | | 深圳燃气 | 6.75 | 14.31 | +0.15% | | 联合光电 | 20.57 | 345.00 | +0.15% | | 通达电气 | 13.87 | 149.72 | +0.14% | | 中京电子 | 13.90 | 2204.89 | +0.14% | | 南兴股份 | 21.08 | -28.87 | +0.14% | | 漫步者 | 14.22 | 28.60 | +0.14% | | 创益通 | 43.74 | 295.75 | +0.14% | | 炬申股份 | 14.73 | 32.90 | +0.14% | | 维力医疗 | 14.78 | 18.47 | +0.14% | | 瑞德智能 | 31.33 | 76.19 | +0.13% | | 中集集团 | 8.23 | 12.93 | +0.12% | | 弘亚数控 | 17.89 | 14.94 | +0.11% | | 实益达 | 9.10 | -162.62 | +0.11% | | 箭牌家居 | 9.16 | 154.86 | +0.11% | | 茂硕电源 | 10.13 | 64.37 | +0.10% | | 中旗新材 | 61.55 | 962.93 | +0.10% | | 雷柏科技 | 22.19 | 204.08 | +0.09% | | 雅达股份 | 11.31 | 68.76 | +0.09% | | 深纺织A | 11.41 | 71.61 | +0.09% | | 欣旺达 | 22.82 | 27.42 | +0.09% | | 莱宝高科 | 11.50 | 24.44 | +0.09% | | 裕同科技 | 25.25 | 16.42 | +0.08% | | 强达电路 | 96.20 | 64.18 | +0.07% | | 精智达 | 101.97 | 122.30 | +0.07% | | 京泉华 | 16.15 | 92.38 | +0.06% | | 万泽股份 | 17.07 | 40.64 | +0.06% | | 金马游乐 | 35.07 | -1818.93 | +0.06% | | 优利德 | 37.00 | 23.21 | +0.05% | | 信测标准 | 25.81 | 33.39 | +0.04% | | 普天科技 | 26.13 | -834.21 | +0.04% | | 特发服务 | 50.07 | 68.69 | +0.02% | | 南玻A | 4.87 | -38.17 | 0.00% | | 粤电力A | 4.76 | 54.92 | 0.00% | | 佛山照明 | 7.06 | 25.38 | 0.00% | | 韶能股份 | 5.56 | 999.96 | 0.00% | | 格力电器 | 48.10 | 8.06 | 0.00% | | 珠海中富 | 2.84 | -27.55 | 0.00% | | 佛塑科技 | 7.05 | 56.16 | 0.00% | | 香江控股 | 1.78 | 410.70 | 0.00% | | TCL科技 | 4.74 | 42.19 | 0.00% | | 世荣兆业 | 5.79 | 148.17 | 0.00% | | 广深铁路 | 2.99 | 21.58 | 0.00% | | 富安娜 | 7.41 | 13.05 | 0.00% | | 国联水产 | 4.20 | -6.40 | 0.00% | | 广田集团 | 1.85 | -45.50 | 0.00% | | 瑞凌股份 | 9.75 | 26.83 | 0.00% | | 索菲亚 | 14.14 | 11.18 | 0.00% | | 光华科技 | 21.06 | -53.36 | 0.00% | | 稳健医疗 | 41.90 | 30.38 | 0.00% | | 明阳电路 | 17.57 | 418.21 | 0.00% | | 中国广核 | 3.82 | 18.85 | 0.00% | | 利扬芯片 | 24.10 | -70.35 | 0.00% | | 呈和科技 | 34.56 | 24.12 | 0.00% | | 中远通 | 18.73 | -58.02 | 0.00% | | 赛维时代 | 22.29 | 51.37 | -0.04% | | 丽珠集团 | 41.58 | 17.31 | -0.05% | | 开立医疗 | 34.13 | 783.30 | -0.06% | | 锦龙股份 | 15.43 | -164.73 | -0.06% | | 兆日科技 | 15.42 | -116.35 | -0.06% | | 南方传媒 | 14.73 | 13.29 | -0.07% | | 智莱科技 | 13.68 | 87.63 | -0.07% | | 岭南控股 | 13.29 | 58.48 | -0.08% | | 三雄极光 | 12.85 | -204.75 | -0.08% | | 粤高速A | 12.13 | 14.10 | -0.08% | | 惠泰医疗 | 283.35 | 52.87 | -0.09% | | 高凌信息 | 22.42 | -46.13 | -0.09% | | 雷特科技 | 40.66 | 33.27 | -0.10% | | 锐明技术 | 49.75 | 24.26 | -0.10% | | 白云山 | 27.56 | 15.99 | -0.11% | | 力合微 | 24.75 | 48.89 | -0.12% | | 达安基因 | 7.11 | -19.61 | -0.14% | | 华测检测 | 13.97 | 24.70 | -0.14% | | 深科达 | 27.42 | -43.44 | -0.15% | | 聚飞光电 | 6.67 | 29.87 | -0.15% | | 爱施德 | 12.76 | 29.30 | -0.16% | | 华润三九 | 30.88 | 18.51 | -0.16% | | *ST和科 | 17.45 | -43.70 | -0.17% | | 中新赛克 | 28.49 | 83.16 | -0.18% | | 珠海港 | 5.64 | 16.56 | -0.18% | | 杰创智能 | 28.04 | -63.67 | -0.18% | | 鹏辉能源 | 27.85 | -36.66 | -0.18% | | 兆驰股份 | 5.43 | 18.17 | -0.18% | | 宝明科技 | 63.26 | -135.95 | -0.19% | | 招商港口 | 20.82 | 11.40 | -0.19% | | 绿亨科技 | 10.28 | 38.40 | -0.19% | | 珠江股份 | 5.13 | 185.50 | -0.19% | | 贝仕达克 | 20.11 | 180.36 | -0.20% | | 博实结 | 90.05 | 44.35 | -0.20% | | 佳士科技 | 9.88 | 20.58 | -0.20% | | 鼎阳科技 | 39.31 | 47.94 | -0.20% | | 御银股份 | 9.55 | 610.36 | -0.21% | | 招商蛇口 | 9.39 | 20.49 | -0.21% | | 万孚生物 | 23.05 | 28.09 | -0.22% | | 尚荣医疗 | 4.58 | 173.16 | -0.22% | | 宇瞳光学 | 27.12 | 52.80 | -0.22% | | 鸿智科技 | 17.56 | 43.51 | -0.23% | | 雄塑科技 | 8.75 | -37.94 | -0.23% | | 香山股份 | 34.45 | 34.10 | -0.23% | | 珈伟新能 | 4.29 | -14.36 | -0.23% | | 远望谷 | 8.47 | -75.52 | -0.24% | | 得润电子 | 8.31 | -4.66 | -0.24% | | 四会富仕 | 35.40 | 41.12 | -0.25% | | 首航新能 | 35.02 | 55.05 | -0.26% | | 信维通信 | 26.91 | 41.95 | -0.26% | | 南极光 | 30.73 | 67.22 | -0.26% | | 高乐股份 | 3.77 | -60.48 | -0.26% | | 金奥博 | 14.93 | 37.32 | -0.27% | | 蓝箭电子 | 22.32 | 332.15 | -0.27% | | 博士眼镜 | 37.12 | 77.74 | -0.27% | | 新国都 | 33.40 | 111.55 | -0.27% | | 唯特偶 | 31.66 | 43.63 | -0.28% | | 芯海科技 | 41.98 | -38.60 | -0.29% | | 中信海直 | 24.31 | 60.66 | -0.29% | | 广州港 | 3.43 | 28.48 | -0.29% | | 深中华A | 6.72 | 155.95 | -0.30% | | 全通教育 | 6.57 | -34.97 | -0.30% | | 欧派家居 | 55.82 | 12.64 | -0.30% | | 英威腾 | 9.83 | 26.59 | -0.30% | | 万润科技 | 13.08 | 224.42 | -0.30% | | 招商积余 | 12.97 | 15.82 | -0.31% | | 健康元 | 12.90 | 16.92 | -0.31% | | 多浦乐 | 59.91 | 60.57 | -0.32% | | 特一药业 | 9.41 | 86.43 | -0.32% | | 传音控股 | 84.18 | 21.75 | -0.32% | | 深南电A | 9.31 | 147.60 | -0.32% | | 福能东方 | 6.15 | 102.13 | -0.32% | | 视源股份 | 39.18 | 28.57 | -0.33% | | 大位科技 | 8.89 | 534.75 | -0.34% | | 阳普医疗 | 8.79 | -27.91 | -0.34% | | 中南股份 | 2.91 | -6.87 | -0.34% | | 佛燃能源 | 11.63 | 17.26 | -0.34% | | *ST仁东 | 5.74 | -20.34 | -0.35% | | 快意电梯 | 11.43 | 33.61 | -0.35% | | 梅雁吉祥 | 2.81 | -59.46 | -0.35% | | 飞南资源 | 16.79 | 46.33 | -0.36% | | 金钟股份 | 26.90 | 41.28 | -0.37% | | 第一创业 | 8.06 | 38.56 | -0.37% | | 赢时胜 | 26.72 | -44.62 | -0.37% | | 华大基因 | 54.91 | -25.10 | -0.38% | | 华发股份 | 5.20 | -101.24 | -0.38% | | 太力科技 | 43.00 | 53.53 | -0.39% | | 奥飞娱乐 | 10.06 | -51.89 | -0.40% | | 航新科技 | 17.46 | -42.51 | -0.40% | | 智迪科技 | 43.25 | 28.11 | -0.41% | | 飞荣达 | 33.38 | 69.62 | -0.42% | | ST长方 | 2.33 | -30.98 | -0.43% | | 豪鹏科技 | 78.97 | 46.74 | -0.43% | | 文科股份 | 4.63 | -32.79 | -0.43% | | 希荻微 | 15.97 | -24.36 | -0.44% | | 金银河 | 27.37 | -43.34 | -0.44% | | 节能铁汉 | 2.27 | -2.64 | -0.44% | | 怡合达 | 27.15 | 37.16 | -0.44% | | 嘉应制药 | 6.73 | 110.78 | -0.44% | | *ST清研 | 15.44 | -113.98 | -0.45% | | 英可瑞 | 19.72 | -36.95 | -0.45% | | 新劲刚 | 23.87 | 99.69 | -0.46% | | 汇川技术 | 71.52 | 40.18 | -0.46% | | 山水比德 | 58.33 | 302.81 | -0.46% | | 昌红科技 | 15.05 | 89.80 | -0.46% | | 新宝股份 | 16.98 | 12.23 | -0.47% | | 海格通信 | 14.57 | -257.96 | -0.48% | | 保利发展 | 8.26 | 313.06 | -0.48% | | 东方嘉盛 | 16.46 | 43.79 | -0.48% | | 楚天龙 | 26.14 | -2187.21 | -0.49% | | 派特尔 | 17.44 | 54.73 | -0.51% | | 海普瑞 | 13.40 | 30.33 | -0.52% | | 中国宝安 | 9.54 | 90.99 | -0.52% | | 中金辐照 | 18.49 | 46.56 | -0.54% | | 粤传媒 | 7.35 | 106.75 | -0.54% | | 天健集团 | 3.66 | 16.47 | -0.54% | | 容大感光 | 40.03 | 121.48 | -0.55% | | 特力A | 18.11 | 54.22 | -0.55% | | 安居宝 | 5.42 | -52.46 | -0.55% | | 深城交 | 32.20 | 160.22 | -0.56% | | ST迪威迅 | 7.14 | -3997.37 | -0.56% | | 峰岹科技 | 212.72 | 109.05 | -0.56% | | 英集芯 | 20.99 | 64.40 | -0.57% | | 华盛昌 | 26.23 | 35.40 | -0.57% | | 天赐材料 | 20.83 | 77.53 | -0.57% | | 中国平安 | 60.65 | 9.45 | -0.57% | | 达意隆 | 17.18 | 25.89 | -0.58% | | 智光电气 | 6.85 | -18.40 | -0.58% | | 远光软件 | 6.71 | 40.99 | -0.59% | | 拓邦股份 | 15.04 | 30.61 | -0.59% | | 智立方 | 49.55 | 66.15 | -0.60% | | 德明利 | 99.00 | -144.88 | -0.61% | | 中国电研 | 27.34 | 20.92 | -0.62% | | 冠昊生物 | 17.24 | 163.90 | -0.63% | | 丸美生物 | 41.96 | 47.96 | -0.64% | | 广日股份 | 10.79 | 11.40 | -0.64% | | 天创时尚 | 7.70 | -37.08 | -0.65% | | 奥尼电子 | 36.82 | -40.18 | -0.65% | | 顺钠股份 | 7.61 | 50.77 | -0.65% | | 深高速 | 10.65 | 20.31 | -0.65% | | 必易微 | 45.62 | -207.20 | -0.65% | | 长城证券 | 12.13 | 26.71 | -0.66% | | 长盈精密 | 25.45 | 54.25 | -0.66% | | 熵基科技 | 30.38 | 38.40 | -0.69% | | 劲拓股份 | 24.59 | 59.24 | -0.69% | | 天际股份 | 10.11 | -3.94 | -0.69% | | 豪恩汽电 | 79.00 | 71.47 | -0.69% | | 世运电路 | 36.90 | 35.64 | -0.70% | | 瑞华泰 | 16.89 | -55.40 | -0.71% | | 金明精机 | 8.39 | 445.03 | -0.71% | | 汉维科技 | 15.38 | 118.68 | -0.71% | | 星源材质 | 12.50 | 75.52 | -0.71% | | 宏昌电子 | 8.33 | 209.07 | -0.72% | | 精艺股份 | 10.90 | 96.90 | -0.73% | | 豪美新材 | 44.55 | 59.12 | -0.74% | | 深信服 | 121.30 | 91.19 | -0.74% | | 利和兴 | 19.34 | -102.04 | -0.77% | | 华宝新能 | 58.99 | 35.56 | -0.77% | | 招商银行 | 43.53 | 7.44 | -0.78% | | 中信证券 | 31.89 | 20.29 | -0.78% | | 欧莱新材 | 19.09 | 187.00 | -0.78% | | 长联科技 | 63.40 | 85.42 | -0.78% | | 地铁设计 | 16.15 | 13.04 | -0.80% | | 融捷股份 | 35.89 | 69.20 | -0.80% | | 燕麦科技 | 30.36 | 48.84 | -0.82% | | 华特气体 | 59.18 | 38.68 | -0.82% | | 华侨城A | 2.40 | -1.98 | -0.83% | | 德方纳米 | 37.09 | -7.87 | -0.83% | | 一博科技 | 44.15 | 141.51 | -0.83% | | 麦捷科技 | 13.11 | 34.08 | -0.83% | | 奋达科技 | 7.12 | 455.88 | -0.84% | | 可立克 | 16.56 | 29.62 | -0.84% | | 道氏技术 | 22.42 | 63.41 | -0.84% | | 润贝航科 | 36.55 | 41.14 | -0.84% | | 凯格精机 | 70.00 | 67.61 | -0.85% | | 英联股份 | 16.27 | -228.00 | -0.85% | | 集泰股份 | 6.96 | 512.96 | -0.85% | | 广汽集团 | 8.06 | -72.84 | -0.86% | | 全志科技 | 44.87 | 177.31 | -0.86% | | 维海德 | 34.34 | 33.78 | -0.87% | | 嘉元科技 | 27.36 | -70.01 | -0.87% | | 广电运通 | 14.73 | 40.05 | -0.87% | | 卓翼科技 | 11.31 | -31.44 | -0.88% | | 科达利 | 136.69 | 23.47 | -0.88% | | 润都股份 | 14.45 | 381.17 | -0.89% | | 聚赛龙 | 52.05 | 62.46 | -0.89% | | 南风股份 | 12.10 | 73.08 | -0.90% | | 乐通股份 | 12.09 | -138.76 | -0.90% | | 财富趋势 | 153.65 | 131.07 | -0.91% | | 安凯微 | 14.06 | -55.03 | -0.92% | | 佳禾智能 | 19.43 | 174.20 | -0.92% | | 超研股份 | 27.92 | 75.56 | -0.92% | | 沙河股份 | 15.03 | -92.16 | -0.92% | | 金地集团 | 4.20 | -2.92 | -0.94% | | 深物业A | 9.45 | -5.07 | -0.94% | | 明微电子 | 39.38 | -123.45 | -0.96% | | 海洋王 | 8.29 | -47.01 | -0.96% | | 平安银行 | 12.33 | 5.50 | -0.96% | | 宜通世纪 | 7.16 | -92.85 | -0.97% | | 天德钰 | 28.42 | 35.63 | -0.98% | | 博杰股份 | 47.55 | -844.39 | -0.98% | | 越秀资本 | 8.06 | 16.28 | -0.98% | | 建科院 | 16.11 | -218.34 | -0.98% | | 广发证券 | 22.08 | 15.47 | -0.99% | | 奇德新材 | 60.00 | 544.05 | -0.99% | | 金龙羽 | 32.96 | 115.76 | -0.99% | | 安奈儿 | 17.77 | -28.03 | -1.00% | | 招商证券 | 19.68 | 16.24 | -1.01% | | 显盈科技 | 37.30 | 292.63 | -1.03% | | ST名家汇 | 3.81 | -16.68 | -1.04% | | 新城市 | 17.00 | -59.17 | -1.05% | | 美新科技 | 20.73 | 43.38 | -1.05% | | 盛视科技 | 32.18 | 55.96 | -1.08% | | 电连技术 | 49.72 | 37.89 | -1.09% | | 瑞松科技 | 37.64 | 374.66 | -1.10% | | 信立泰 | 52.50 | 94.01 | -1.11% | | 德赛电池 | 23.93 | 22.03 | -1.12% | | 亿纬锂能 | 49.30 | 28.46 | -1.14% | | 甘化科工 | 12.10 | 377.60 | -1.14% | | 北鼎股份 | 13.76 | 48.07 | -1.15% | | 易瑞生物 | 12.90 | 248.31 | -1.15% | | 世联行 | 2.57 | -30.54 | -1.15% | | 弘景光电 | 103.15 | 53.28 | -1.17% | | 世纪鼎利 | 6.74 | -71.40 | -1.17% | | 中船防务 | 29.45 | 76.19 | -1.17% | | 慧智微-U | 13.46 | -17.76 | -1.17% | | 力王股份 | 26.74 | 78.68 | -1.18% | | 达瑞电子 | 61.71 | 30.60 | -1.18% | | 蓝海华腾 | 23.17 | 90.63 | -1.19% | | 银之杰 | 54.40 | -289.97 | -1.20% | | 盛路通信 | 8.19 | -9.88 | -1.21% | | 奥迪威 | 32.30 | 50.50 | -1.22% | | 深振业A | 7.24 | -6.23 | -1.23% | | 中富电路 | 46.62 | 243.34 | -1.23% | | 安达智能 | 44.94 | -66.95 | -1.23% | | 隆利科技 | 26.87 | 61.04 | -1.25% | | 康泰生物 | 19.75 | 298.71 | -1.25% | | 百奥泰 | 32.28 | -33.55 | -1.25% | | 广东宏大 | 34.48 | 26.50 | -1.26% | | 宏辉果蔬 | 9.21 | 357.18 | -1.29% | | 南山控股 | 2.97 | -5.73 | -1.33% | | 正业科技 | 8.85 | -16.03 | -1.34% | | 朝阳科技 | 33.87 | 36.52 | -1.34% | | ST泉为 | 9.55 | -13.16 | -1.34% | | 迈普医学 | 83.33 | 59.20 | -1.37% | | 广东鸿图 | 13.47 | 22.72 | -1.39% | | 长亮科技 | 18.33 | -6298.19 | -1.40% | | 联建光电 | 5.63 | 214.15 | -1.40% | | 高澜股份 | 32.94 | -391.58 | -1.44% | | 飞亚达 | 19.18 | 50.00 | -1.44% | | 胜蓝股份 | 53.69 | 79.06 | -1.45% | | 朗坤科技 | 20.38 | 19.44 | -1.45% | | 赢合科技 | 23.01 | 34.25 | -1.46% | | 通业科技 | 30.45 | 88.39 | -1.46% | | 迅捷兴 | 25.10 | -601.18 | -1.49% | | *ST赛隆 | 14.79 | -72.69 | -1.53% | | 生益电子 | 72.23 | 78.40 | -1.54% | | 曼恩斯特 | 65.12 | -445.07 | -1.54% | | 富恒新材 | 16.39 | 275.01 | -1.56% | | 大为股份 | 18.83 | -89.66 | -1.57% | | 英搏尔 | 31.98 | 114.83 | -1.57% | | 爱司凯 | 26.85 | -454.27 | -1.58% | | 东方精工 | 19.90 | 33.00 | -1.58% | | 至正股份 | 62.94 | -119.54 | -1.61% | | 汉宇集团 | 16.32 | 41.94 | -1.63% | | 维业股份 | 9.67 | 228.78 | -1.63% | | 中微半导 | 32.00 | 89.95 | -1.63% | | *ST四通 | 6.60 | -69.06 | -1.64% | | 通宇通讯 | 18.49 | 202.65 | -1.65% | | 莱尔科技 | 31.57 | 123.31 | -1.65% | | 申菱环境 | 69.51 | 155.06 | -1.66% | | 雷赛智能 | 47.36 | 73.76 | -1.66% | | 宜安科技 | 18.33 | -2106.62 | -1.66% | | 固高科技 | 34.80 | 261.13 | -1.67% | | 富满微 | 40.94 | -37.40 | -1.68% | | 澄天伟业 | 58.30 | 387.79 | -1.69% | | 金发科技 | 16.32 | 44.46 | -1.69% | | 海能达 | 13.91 | -7.12 | -1.70% | | 王子新材 | 16.04 | -94.05 | -1.72% | | 震有科技 | 31.94 | -220.55 | -1.75% | | 广哈通信 | 24.61 | 73.09 | -1.76% | | 巨轮智能 | 8.38 | -68.14 | -1.76% | | 科恒股份 | 17.85 | -28.01 | -1.76% | | 沃特股份 | 21.54 | 141.20 | -1.78% | | 雄帝科技 | 30.65 | 273.17 | -1.79% | | 深圳华强 | 32.44 | 129.93 | -1.82% | | 安车检测 | 27.40 | -28.91 | -1.83% | | 泰恩康 | 34.80 | 248.63 | -1.83% | | 康冠科技 | 25.09 | 20.37 | -1.84% | | 鹏鼎控股 | 52.59 | 29.96 | -1.85% | | 方直科技 | 13.28 | 236.28 | -1.85% | | 奥海科技 | 50.40 | 29.79 | -1.87% | | 利元亨 | 59.82 | -12.05 | -1.87% | | 维峰电子 | 49.96 | 58.87 | -1.90% | | 骏鼎达 | 71.11 | 29.31 | -1.92% | | 柏星龙 | 33.62 | 62.07 | -1.93% | | 科思科技 | 72.67 | -41.81 | -1.93% | | 视声智能 | 27.75 | 38.72 | -1.94% | | 万科A | 7.02 | -1.62 | -1.96% | | 信宇人 | 29.57 | -47.68 | -1.96% | | 中望软件 | 77.97 | 317.81 | -1.99% | | 同洲电子 | 18.75 | 45.69 | -1.99% | | 深水海纳 | 20.20 | -15.06 | -1.99% | | 国民技术 | 28.56 | -120.53 | -1.99% | | 则成电子 | 33.39 | 171.12 | -2.00% | | 纳思达 | 25.98 | -68.89 | -2.00% | | 菲菱科思 | 114.40 | 125.78 | -2.00% | | 矽电股份 | 175.05 | 81.74 | -2.03% | | 光库科技 | 90.35 | 254.36 | -2.06% | | 宏工科技 | 104.85 | 47.02 | -2.06% | | 麦格米特 | 73.65 | 99.63 | -2.07% | | 万里马 | 12.12 | -26.90 | -2.10% | | 江龙船艇 | 15.33 | -249.93 | -2.11% | | 科创新源 | 49.83 | 196.59 | -2.12% | | 博济医药 | 11.51 | 274.54 | -2.13% | | 中兴通讯 | 44.86 | 26.37 | -2.14% | | 奥比中光-UW | 86.88 | 687.92 | -2.16% | | 纬达光电 | 25.29 | 122.41 | -2.17% | | 华联控股 | 4.51 | 245.26 | -2.17% | | 金信诺 | 14.38 | 658.55 | -2.18% | | 信濠光电 | 25.04 | -11.41 | -2.23% | | 生益科技 | 48.76 | 53.05 | -2.23% | | 英诺激光 | 36.12 | 187.48 | -2.25% | | 路维光电 | 42.42 | 38.17 | -2.26% | | 致尚科技 | 94.84 | 159.46 | -2.31% | | 安必平 | 31.95 | -394.92 | -2.32% | | 航宇微 | 15.13 | -35.13 | -2.32% | | 好太太 | 24.58 | 43.69 | -2.46% | | 中科蓝讯 | 114.30 | 47.52 | -2.48% | | 影石创新 | 276.18 | 111.84 | -2.50% | | 鑫汇科 | 30.40 | 97.80 | -2.56% | | 亚辉龙 | 15.88 | 36.88 | -2.58% | | 众生药业 | 22.56 | -71.59 | -2.59% | | *ST宇顺 | 27.79 | -1050.79 | -2.59% | | 兆威机电 | 123.87 | 132.57 | -2.62% | | 拓斯达 | 36.82 | -69.60 | -2.64% | | 宏景科技 | 71.96 | -1912.02 | -2.66% | | 东信和平 | 33.09 | 99.49 | -2.73% | | 富信科技 | 48.62 | 100.79 | -2.74% | | 盛弘股份 | 37.47 | 28.90 | -2.75% | | 绿通科技 | 35.31 | 38.08 | -2.75% | | 东方锆业 | 13.48 | 39.29 | -2.81% | | 光大同创 | 46.00 | 183.03 | -2.85% | | 睿智医药 | 13.03 | -33.38 | -2.91% | | 新宙邦 | 46.00 | 34.16 | -2.91% | | 好莱客 | 11.92 | 52.96 | -2.93% | | 欧陆通 | 256.19 | 97.72 | -2.96% | | 炬芯科技 | 56.16 | 62.65 | -2.97% | | 科士达 | 34.53 | 52.73 | -3.01% | | 祥鑫科技 | 45.39 | 37.17 | -3.01% | | 铂科新材 | 70.53 | 53.48 | -3.02% | | 共进股份 | 13.46 | -166.32 | -3.10% | | 龙图光罩 | 53.90 | 85.25 | -3.23% | | 金证股份 | 21.54 | -92.97 | -3.23% | | 翰宇药业 | 27.98 | -1386.30 | -3.35% | | 鸿富瀚 | 65.52 | 58.61 | -3.36% | | 四方精创 | 48.75 | 405.30 | -3.47% | | 禾望电气 | 34.41 | 29.60 | -3.51% | | 安培龙 | 121.11 | 132.07 | -3.56% | | 凯普生物 | 6.47 | -6.26 | -3.58% | | 神州信息 | 15.29 | -26.62 | -3.59% | | 大族数控 | 85.95 | 86.82 | -3.61% | | 聚石化学 | 25.35 | -14.10 | -3.61% | | 一品红 | 66.99 | -45.84 | -3.63% | | 名雕股份 | 18.44 | 61.60 | -3.66% | | 汇顶科技 | 79.67 | 51.34 | -3.66% | | 群兴玩具 | 8.78 | -177.93 | -3.73% | | 朗特智能 | 46.09 | 51.81 | -3.78% | | 汇成真空 | 179.64 | 347.79 | -3.79% | | 协创数据 | 103.28 | 51.16 | -3.84% | | 工业富联 | 46.14 | 34.46 | -3.88% | | 新产业 | 57.84 | 24.70 | -4.00% | | 清溢光电 | 32.03 | 57.89 | -4.04% | | 华立股份 | 17.31 | 169.19 | -4.05% | | 好上好 | 38.59 | 266.17 | -4.12% | | 金百泽 | 31.62 | 109.50 | -4.18% | | 深水规院 | 32.17 | 196.88 | -4.20% | | 广东建科 | 36.12 | 146.02 | -4.55% | | 太辰光 | 119.96 | 76.73 | -4.94% | | 胜宏科技 | 227.84 | 105.36 | -5.03% | | 有方科技 | 67.87 | 106.67 | -5.06% | | 云天励飞-U | 82.75 | -56.36 | -5.43% | | 新莱福 | 55.78 | 41.98 | -5.62% | | 禾信仪器 | 105.00 | -178.76 | -5.89% | | 思泉新材 | 179.67 | 240.58 | -5.93% | | 奔朗新材 | 21.51 | 186.95 | -6.15% | | 美好医疗 | 24.96 | 45.97 | -6.24% | | 优优绿能 | 176.10 | 30.13 | -6.25% | | 昊志机电 | 31.39 | 105.89 | -6.41% | | 强瑞技术 | 109.58 | 107.64 | -7.12% | | 翔鹭钨业 | 11.23 | -60.46 | -7.42% | | 同宇新材 | 201.60 | 56.88 | -7.67% |
|