免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 美瑞新材(300848)山东省
上涨家数:21下跌家数:279平均涨幅:-2.57%更新时间：2025-09-23 11:30 | | 名称 | 最新价(元) | 市盈率(倍) | 涨跌幅 | | 特锐德 | 27.45 | 27.58 | +13.85% | | 新华锦 | 6.23 | -18.79 | +10.07% | | 山大电力 | 51.80 | 62.47 | +5.76% | | 齐鲁银行 | 5.80 | 6.64 | +2.84% | | 英科医疗 | 36.10 | 14.88 | +2.35% | | 华丰股份 | 27.56 | 118.32 | +1.58% | | 青岛银行 | 4.86 | 6.03 | +1.25% | | 利群股份 | 4.55 | 322.09 | +1.11% | | 中际旭创 | 422.00 | 68.87 | +0.96% | | 征和工业 | 53.83 | 27.45 | +0.82% | | 阳谷华泰 | 16.01 | 39.83 | +0.82% | | 海信视像 | 22.33 | 11.81 | +0.68% | | 克莱特 | 38.07 | 52.46 | +0.66% | | 山东黄金 | 38.73 | 40.80 | +0.62% | | 青岛港 | 8.60 | 10.27 | +0.47% | | 新风光 | 37.74 | 34.28 | +0.45% | | 东港股份 | 11.63 | 36.80 | +0.43% | | 兖矿能源 | 13.48 | 11.76 | +0.30% | | 赛轮轮胎 | 14.42 | 12.67 | +0.14% | | 绿能慧充 | 8.15 | 419.06 | +0.12% | | 盘古智能 | 29.61 | 67.05 | +0.07% | | 冰轮环境 | 13.74 | 24.23 | 0.00% | | 冠中生态 | -- | -- | -- | | 华明装备 | 19.10 | 25.61 | -0.05% | | 百龙创园 | 19.88 | 28.23 | -0.10% | | 潍柴动力 | 14.05 | 10.99 | -0.14% | | 澳柯玛 | 6.62 | -87.00 | -0.15% | | 天能重工 | 5.86 | -23.29 | -0.17% | | 豪迈科技 | 57.54 | 20.48 | -0.23% | | 山东高速 | 8.51 | 12.62 | -0.23% | | 康普顿 | 17.25 | 70.88 | -0.29% | | 青农商行 | 3.16 | 5.93 | -0.32% | | 渤海轮渡 | 9.99 | 17.28 | -0.40% | | 乖宝宠物 | 91.18 | 52.54 | -0.42% | | 亚星化学 | 7.82 | -23.11 | -0.51% | | 惠城环保 | 174.20 | 2712.09 | -0.62% | | 渤海汽车 | 4.61 | -5.16 | -0.65% | | 金帝股份 | 26.21 | 48.54 | -0.76% | | 睿创微纳 | 80.92 | 53.54 | -0.81% | | 东方电子 | 11.80 | 21.57 | -0.84% | | *ST荣控 | 9.21 | -3.60 | -0.86% | | 光威复材 | 29.40 | 38.05 | -0.91% | | 仙坛股份 | 6.16 | 16.98 | -0.96% | | 华电国际 | 5.07 | 9.56 | -0.98% | | 山东路桥 | 6.00 | 3.99 | -0.99% | | 杰瑞股份 | 49.53 | 18.24 | -1.00% | | 益生股份 | 8.58 | 29.03 | -1.04% | | 隆基机械 | 7.77 | 65.05 | -1.15% | | 浪潮信息 | 65.73 | 38.73 | -1.16% | | 三角轮胎 | 13.56 | 12.24 | -1.24% | | 海尔智家 | 25.38 | 11.69 | -1.25% | | 如意集团 | 5.54 | -2.31 | -1.25% | | 金现代 | 11.46 | 343.55 | -1.29% | | 史丹利 | 9.07 | 11.33 | -1.31% | | 中国重汽 | 16.50 | 12.67 | -1.32% | | 招金黄金 | 9.72 | -324.80 | -1.32% | | 森麒麟 | 19.15 | 11.14 | -1.34% | | 鲁泰A | 6.62 | 9.00 | -1.34% | | 保龄宝 | 9.43 | 26.65 | -1.36% | | 中航沈飞 | 62.87 | 61.21 | -1.36% | | 潍柴重机 | 32.96 | 65.20 | -1.38% | | 青岛啤酒 | 65.95 | 19.53 | -1.39% | | 山东出版 | 7.65 | 13.47 | -1.42% | | 山东药玻 | 21.30 | 16.85 | -1.43% | | 腾达科技 | 20.52 | 54.00 | -1.44% | | 金城医药 | 19.18 | 67.19 | -1.49% | | 太阳纸业 | 14.17 | 12.68 | -1.60% | | 金晶科技 | 4.89 | -22.32 | -1.61% | | 中泰证券 | 6.72 | 37.29 | -1.61% | | 恒邦股份 | 14.01 | 29.39 | -1.62% | | 玲珑轮胎 | 15.18 | 13.21 | -1.62% | | 海容冷链 | 14.57 | 15.04 | -1.62% | | 日辰股份 | 30.63 | 42.93 | -1.64% | | 孚日股份 | 4.70 | 11.96 | -1.67% | | 先达股份 | 8.74 | 36.17 | -1.69% | | 坤泰股份 | 18.96 | 46.29 | -1.71% | | 威龙股份 | 6.82 | -1425.15 | -1.73% | | 东方铁塔 | 13.07 | 20.79 | -1.73% | | 道恩股份 | 24.72 | 74.77 | -1.75% | | 漱玉平民 | 11.05 | -25.34 | -1.87% | | 恒通股份 | 9.43 | 36.83 | -1.87% | | 中宠股份 | 51.75 | 34.66 | -1.90% | | 泓淋电力 | 14.91 | 30.89 | -1.91% | | ST朗源 | 6.14 | -145.24 | -1.92% | | 金麒麟 | 19.29 | 22.67 | -1.93% | | 东宏股份 | 11.09 | 25.93 | -1.95% | | 华特达因 | 31.25 | 14.05 | -1.95% | | 福瑞达 | 7.47 | 33.86 | -1.97% | | 民和股份 | 8.40 | -10.55 | -1.98% | | 胜通能源 | 13.30 | -537.92 | -1.99% | | 美瑞新材 | 16.20 | 81.10 | -2.00% | | 登海种业 | 9.16 | 206.67 | -2.03% | | 万华化学 | 62.79 | 17.90 | -2.04% | | 中通客车 | 11.02 | 19.87 | -2.04% | | 青岛双星 | 5.26 | -8.86 | -2.05% | | 宝莫股份 | 5.73 | 53.68 | -2.05% | | 南山铝业 | 3.80 | 8.38 | -2.06% | | 维远股份 | 14.04 | -52.64 | -2.09% | | 泰山石油 | 6.51 | 20.21 | -2.11% | | 宏盛华源 | 4.18 | 34.15 | -2.11% | | 景津装备 | 15.59 | 12.53 | -2.13% | | 威奥股份 | 7.23 | 41.19 | -2.17% | | 青岛食品 | 13.51 | 25.78 | -2.17% | | 瑞茂通 | 4.48 | -128.93 | -2.18% | | 嘉华股份 | 13.75 | 19.91 | -2.20% | | 九阳股份 | 9.30 | 101.82 | -2.21% | | 齐峰新材 | 8.80 | 74.27 | -2.22% | | 华泰股份 | 3.52 | -67.05 | -2.22% | | 圣阳股份 | 14.11 | 29.14 | -2.29% | | 联合化学 | 83.77 | 150.27 | -2.29% | | 威海广泰 | 9.80 | 103.11 | -2.29% | | 朗进科技 | 17.46 | -30.20 | -2.29% | | 东阿阿胶 | 46.11 | 18.15 | -2.31% | | 兴民智通 | 5.88 | -148.66 | -2.33% | | 新华医疗 | 15.92 | 16.29 | -2.33% | | 惠发食品 | 9.95 | -80.74 | -2.36% | | 海泰科 | 39.16 | 84.36 | -2.37% | | 海能技术 | 25.41 | 66.47 | -2.38% | | 鲁抗医药 | 9.80 | 43.71 | -2.39% | | 滨化股份 | 4.04 | 36.84 | -2.42% | | 张裕A | 21.27 | 53.00 | -2.43% | | 一诺威 | 15.53 | 20.90 | -2.45% | | 南山智尚 | 22.82 | 62.87 | -2.48% | | 山东海化 | 5.49 | -11.09 | -2.49% | | 天润工业 | 6.64 | 22.05 | -2.50% | | 双塔食品 | 5.45 | 70.70 | -2.50% | | 西王食品 | 3.11 | -6.68 | -2.51% | | 日照港 | 3.11 | 16.52 | -2.51% | | 荣昌生物 | 101.00 | -50.04 | -2.51% | | 亚通精工 | 22.51 | 42.60 | -2.51% | | 安德利 | 44.11 | 45.89 | -2.52% | | 龙泉股份 | 4.63 | 30.20 | -2.53% | | 联科科技 | 22.28 | 15.76 | -2.54% | | 步长制药 | 17.99 | -120.44 | -2.55% | | 城市传媒 | 6.46 | -133.78 | -2.56% | | 通裕重工 | 3.03 | 191.87 | -2.57% | | 民士达 | 38.97 | 47.79 | -2.57% | | 海利尔 | 13.83 | 21.30 | -2.61% | | 键邦股份 | 25.60 | 31.28 | -2.62% | | 智洋创新 | 28.45 | 146.21 | -2.64% | | 威高血净 | 37.56 | 32.91 | -2.64% | | 新能泰山 | 3.31 | -45.09 | -2.65% | | 龙源技术 | 6.96 | 44.02 | -2.66% | | 蔚蓝生物 | 13.52 | 57.01 | -2.66% | | 华鲁恒升 | 24.77 | 16.20 | -2.67% | | 龙大美食 | 5.44 | -4296.71 | -2.68% | | *ST新潮 | 3.58 | 13.36 | -2.72% | | 金能科技 | 6.71 | 490.69 | -2.75% | | 瑞康医药 | 2.82 | 355.52 | -2.76% | | 汉缆股份 | 3.51 | 20.81 | -2.77% | | 新华制药 | 15.69 | 25.26 | -2.79% | | 润丰股份 | 72.92 | 24.85 | -2.80% | | 积成电子 | 7.63 | 71.91 | -2.80% | | 恒天海龙 | 4.85 | 86.80 | -2.81% | | 鼎信通讯 | 7.94 | -12.54 | -2.82% | | 海泰新光 | 45.81 | 39.44 | -2.82% | | 新恒汇 | 83.66 | 115.24 | -2.82% | | 胜利股份 | 3.43 | 24.42 | -2.83% | | 春雪食品 | 9.60 | 71.66 | -2.83% | | 科源制药 | 32.69 | 52.80 | -2.85% | | ST晨鸣 | 2.04 | -0.53 | -2.86% | | 海程邦达 | 13.56 | 95.49 | -2.87% | | 万润股份 | 12.88 | 47.71 | -2.87% | | 山东威达 | 13.20 | 18.55 | -2.87% | | 山东赫达 | 12.79 | 21.12 | -2.89% | | 中创物流 | 11.09 | 14.68 | -2.89% | | 正海生物 | 19.43 | 36.78 | -2.90% | | 鲁阳节能 | 13.06 | 19.16 | -2.90% | | 尤洛卡 | 6.65 | 49.54 | -2.92% | | 艾迪精密 | 18.17 | 42.58 | -2.94% | | 信通电子 | 46.00 | 49.30 | -2.95% | | 汇金通 | 9.13 | 19.21 | -2.98% | | 隆华新材 | 10.43 | 28.57 | -2.98% | | 蓝帆医疗 | 5.53 | -13.26 | -2.98% | | 家家悦 | 10.39 | 45.67 | -2.99% | | 海尔生物 | 31.64 | 36.58 | -3.00% | | 中农联合 | 15.44 | -25.38 | -3.02% | | 沃华医药 | 6.10 | 50.30 | -3.02% | | 中化装备 | 8.31 | -2.13 | -3.03% | | 鲁北化工 | 7.29 | 20.00 | -3.06% | | 齐翔腾达 | 4.73 | -159.86 | -3.07% | | 联诚精密 | 15.12 | -72.23 | -3.08% | | 中锐股份 | 2.81 | -11.16 | -3.10% | | 山推股份 | 9.66 | 12.62 | -3.11% | | 世纪天鸿 | 9.64 | 92.57 | -3.12% | | 同大股份 | 39.75 | 460.83 | -3.12% | | 新北洋 | 7.41 | 87.77 | -3.14% | | 鸥玛软件 | 18.16 | 39.02 | -3.15% | | 山东玻纤 | 7.66 | 658.71 | -3.16% | | 云鼎科技 | 11.30 | 123.65 | -3.17% | | 东诚药业 | 14.93 | 76.62 | -3.18% | | 得利斯 | 4.83 | -81.77 | -3.21% | | 大业股份 | 10.78 | -35.66 | -3.23% | | 三柏硕 | 14.04 | 284.09 | -3.24% | | 好当家 | 2.38 | 84.67 | -3.25% | | 博汇纸业 | 4.75 | 47.11 | -3.26% | | 软控股份 | 8.29 | 18.36 | -3.27% | | 山东钢铁 | 1.48 | -12.40 | -3.27% | | 罗欣药业 | 5.03 | -6.37 | -3.27% | | 三维化学 | 8.58 | 18.65 | -3.27% | | 金雷股份 | 28.25 | 32.11 | -3.29% | | 海看股份 | 23.88 | 24.28 | -3.32% | | 国新健康 | 10.19 | -274.08 | -3.32% | | 鲁银投资 | 6.10 | 16.31 | -3.33% | | 华熙生物 | 53.60 | 483.90 | -3.34% | | 东方海洋 | 2.58 | -22.98 | -3.37% | | 元利科技 | 20.61 | 20.68 | -3.38% | | 新巨丰 | 8.85 | 23.69 | -3.38% | | 浪潮软件 | 14.61 | -103.74 | -3.44% | | 鲁西化工 | 13.48 | 15.84 | -3.44% | | 迈赫股份 | 27.18 | 44.67 | -3.45% | | 云路股份 | 105.52 | 34.83 | -3.45% | | 神思电子 | 19.21 | 108.85 | -3.47% | | 迪尔化工 | 13.33 | 34.55 | -3.48% | | 银座股份 | 5.53 | 49.43 | -3.49% | | 丰元股份 | 13.15 | -7.02 | -3.52% | | 豪江智能 | 17.85 | 78.47 | -3.57% | | 德才股份 | 20.68 | -9.44 | -3.59% | | 昇辉科技 | 6.66 | -25.98 | -3.62% | | 泰和新材 | 9.57 | -5148.42 | -3.63% | | 英派斯 | 20.20 | 33.31 | -3.63% | | 石大胜华 | 40.28 | -120.21 | -3.64% | | ST雪发 | 3.44 | -12.18 | -3.64% | | 德石股份 | 17.34 | 23.83 | -3.67% | | 华纺股份 | 3.39 | -23.45 | -3.69% | | 邦基科技 | 25.88 | 48.15 | -3.72% | | 泰和科技 | 26.98 | 48.03 | -3.75% | | ST未名 | 7.96 | -30.01 | -3.75% | | 英科再生 | 25.73 | 16.76 | -3.81% | | 奥福科技 | 17.61 | -41.07 | -3.82% | | 宏创控股 | 16.51 | -111.31 | -3.84% | | 天鹅股份 | 17.22 | 28.86 | -3.85% | | 密封科技 | 22.26 | 37.50 | -3.89% | | 金正大 | 1.73 | -30.39 | -3.89% | | 东岳硅材 | 9.11 | 324.02 | -3.90% | | 三元生物 | 28.03 | 51.31 | -3.91% | | 金岭矿业 | 8.35 | 18.12 | -3.91% | | 中创股份 | 28.44 | 84.05 | -3.92% | | 亚华电子 | 27.10 | -152.58 | -3.93% | | 天罡股份 | 35.08 | 25.98 | -3.94% | | 山东章鼓 | 11.63 | 80.18 | -3.96% | | 山东墨龙 | 5.56 | -22.00 | -3.97% | | 索通发展 | 25.55 | 16.65 | -3.98% | | ST联创 | 4.76 | 109.94 | -4.03% | | 百洋医药 | 27.31 | 31.75 | -4.04% | | 科兴制药 | 38.90 | 78.33 | -4.05% | | 路斯股份 | 18.31 | 25.50 | -4.09% | | 赛托生物 | 14.71 | -18.04 | -4.11% | | 海联金汇 | 8.73 | 85.26 | -4.17% | | 国林科技 | 16.29 | -85.27 | -4.18% | | 华东数控 | 10.25 | 191.71 | -4.21% | | 国恩股份 | 45.49 | 16.50 | -4.21% | | 卓创资讯 | 57.14 | 52.05 | -4.22% | | 鲁信创投 | 12.23 | 63.62 | -4.23% | | 兰剑智能 | 36.88 | 32.52 | -4.23% | | 华仁药业 | 3.16 | -2.66 | -4.24% | | 康欣新材 | 2.70 | -9.54 | -4.26% | | 力诺药包 | 17.06 | 73.15 | -4.26% | | 中孚信息 | 14.07 | -36.19 | -4.29% | | 普联软件 | 16.30 | 42.26 | -4.29% | | 青达环保 | 26.52 | 18.58 | -4.36% | | 三祥科技 | 18.98 | 22.43 | -4.38% | | 弘宇股份 | 14.12 | 149.88 | -4.40% | | 恒誉环保 | 22.99 | 69.09 | -4.41% | | 山东矿机 | 3.88 | 56.48 | -4.43% | | 青岛金王 | 7.71 | 141.27 | -4.46% | | 科捷智能 | 14.32 | -48.40 | -4.47% | | 共达电声 | 13.46 | 54.26 | -4.47% | | 德固特 | 30.10 | 59.27 | -4.47% | | 威高骨科 | 32.17 | 47.21 | -4.48% | | 百合股份 | 44.39 | 22.16 | -4.54% | | 东软载波 | 16.80 | 335.76 | -4.65% | | 盈康生命 | 11.06 | 67.69 | -4.66% | | 瑞丰高材 | 10.31 | 255.62 | -4.71% | | 双一科技 | 33.69 | 34.32 | -4.75% | | 博苑股份 | 73.48 | 51.70 | -4.82% | | 泰鹏智能 | 21.10 | 143.86 | -4.83% | | 凯盛新材 | 21.45 | 99.74 | -4.84% | | 日科化学 | 7.28 | -137.11 | -4.84% | | 酷特智能 | 19.40 | 160.24 | -4.86% | | 圣泉集团 | 32.10 | 26.19 | -4.86% | | 国瓷材料 | 21.40 | 35.20 | -4.89% | | ST华鹏 | 4.41 | -9.97 | -4.96% | | 正海磁材 | 15.69 | 256.78 | -4.97% | | 联泓新科 | 20.46 | 107.43 | -4.97% | | 高测股份 | 10.40 | -21.31 | -5.02% | | 海科新源 | 17.49 | -19.54 | -5.05% | | 科汇股份 | 15.89 | 40.91 | -5.13% | | 辰欣药业 | 19.94 | 19.30 | -5.14% | | 邦德股份 | 17.33 | 25.67 | -5.20% | | 德邦科技 | 51.98 | 67.65 | -5.39% | | 山大地纬 | 11.18 | 70.99 | -5.41% | | 济高发展 | 2.94 | -3.16 | -5.47% | | 歌尔股份 | 33.21 | 40.69 | -5.49% | | 泰德股份 | 11.88 | 94.97 | -5.56% | | 国子软件 | 34.00 | 64.31 | -5.90% | | 伟隆股份 | 16.24 | 29.51 | -6.29% | | 天岳先进 | 82.00 | 451.49 | -6.37% | | 雷神科技 | 29.20 | 106.70 | -6.38% | | 玉马科技 | 20.96 | 37.24 | -6.47% | | 雅博股份 | 1.71 | -18.39 | -6.56% | | 美晨科技 | 3.06 | -9.42 | -9.73% |
|